We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 142 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 10,698 | Day's Range | 1.35 - 2.00 |
| Open | 1.76 | Prev Close | 2.04 | Last Trade | 18/12/2024 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.32 | 2.39 | 2.33 | -6.80 % | 130 | 2,062 |
| 12.00 | 1.85 | 1.94 | 1.92 | -5.88 % | 142 | 10,698 |
| 12.50 | 1.38 | 1.40 | 1.45 | -6.45 % | 332 | 4,286 |
| 13.00 | 0.95 | 0.99 | 0.96 | -14.29 % | 1,783 | 8,602 |
| 13.50 | 0.60 | 0.64 | 0.61 | -21.79 % | 7,158 | 6,888 |
| 14.00 | 0.37 | 0.40 | 0.36 | -30.77 % | 4,216 | 14,109 |
| 14.50 | 0.22 | 0.24 | 0.25 | -28.57 % | 2,164 | 7,578 |
| 15.00 | 0.15 | 0.16 | 0.16 | -30.43 % | 10,413 | 25,169 |
| 15.50 | 0.09 | 0.11 | 0.10 | -37.50 % | 2,286 | 4,800 |
| 16.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 652 | 14,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,577 | 4,582 |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 788 | 9,321 |
| 12.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 611 | 6,611 |
| 13.00 | 0.12 | 0.13 | 0.14 | 0.00 % | 2,491 | 6,797 |
| 13.50 | 0.27 | 0.30 | 0.30 | 3.45 % | 3,783 | 5,446 |
| 14.00 | 0.53 | 0.56 | 0.56 | 0.00 % | 1,097 | 5,935 |
| 14.50 | 0.87 | 0.91 | 0.90 | 12.50 % | 415 | 1,250 |
| 15.00 | 1.24 | 1.33 | 1.34 | 12.61 % | 98 | 1,748 |
| 15.50 | 1.72 | 1.78 | 2.21 | 30.00 % | 5 | 1,027 |
| 16.00 | 2.20 | 2.25 | 2.38 | 12.26 % | 168 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
