We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,516 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 19/12/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.58 | 2.80 | 2.76 | -9.51 % | 11 | 6,080 |
| 9.50 | 1.96 | 2.48 | 1.97 | -27.31 % | 2 | 61 |
| 10.00 | 1.51 | 1.79 | 1.64 | -15.46 % | 373 | 6,513 |
| 10.50 | 1.04 | 1.26 | 1.30 | -17.72 % | 208 | 435 |
| 11.00 | 0.76 | 0.82 | 0.78 | -29.09 % | 920 | 10,261 |
| 11.50 | 0.42 | 0.45 | 0.42 | -43.24 % | 1,087 | 1,979 |
| 12.00 | 0.19 | 0.22 | 0.19 | -55.81 % | 4,997 | 10,717 |
| 12.50 | 0.09 | 0.10 | 0.09 | -67.86 % | 3,744 | 4,589 |
| 13.00 | 0.05 | 0.06 | 0.06 | -62.50 % | 7,079 | 9,587 |
| 13.50 | 0.03 | 0.05 | 0.04 | -55.56 % | 4,344 | 9,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 470 | 6,970 |
| 9.50 | 0.01 | 0.23 | 0.03 | 200.00 % | 35 | 3,293 |
| 10.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 741 | 18,652 |
| 10.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 564 | 2,745 |
| 11.00 | 0.08 | 0.13 | 0.12 | -14.29 % | 2,285 | 12,374 |
| 11.50 | 0.23 | 0.27 | 0.27 | 0.00 % | 4,128 | 6,788 |
| 12.00 | 0.50 | 0.54 | 0.56 | 21.74 % | 3,170 | 10,148 |
| 12.50 | 0.84 | 1.16 | 0.95 | 18.75 % | 824 | 6,846 |
| 13.00 | 1.27 | 1.67 | 1.38 | 15.00 % | 941 | 6,040 |
| 13.50 | 1.81 | 2.28 | 1.91 | 17.18 % | 216 | 5,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
