We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 729 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 9,321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 18/12/2024 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.44 | 2.55 | 2.33 | -6.80 % | 129 | 2,062 |
| 12.00 | 1.95 | 2.00 | 1.95 | -4.41 % | 137 | 10,698 |
| 12.50 | 1.48 | 1.53 | 1.41 | -9.03 % | 325 | 4,286 |
| 13.00 | 1.04 | 1.08 | 1.04 | -7.14 % | 1,548 | 8,602 |
| 13.50 | 0.68 | 0.70 | 0.70 | -10.26 % | 7,018 | 6,888 |
| 14.00 | 0.43 | 0.44 | 0.43 | -17.31 % | 4,212 | 14,109 |
| 14.50 | 0.25 | 0.27 | 0.27 | -22.86 % | 1,791 | 7,578 |
| 15.00 | 0.16 | 0.17 | 0.17 | -26.09 % | 11,118 | 25,169 |
| 15.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 2,225 | 4,800 |
| 16.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 649 | 14,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,569 | 4,582 |
| 12.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 749 | 9,321 |
| 12.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 570 | 6,611 |
| 13.00 | 0.10 | 0.12 | 0.10 | -28.57 % | 2,212 | 6,797 |
| 13.50 | 0.23 | 0.25 | 0.25 | -13.79 % | 2,565 | 5,446 |
| 14.00 | 0.47 | 0.48 | 0.48 | -14.29 % | 763 | 5,935 |
| 14.50 | 0.73 | 0.83 | 0.90 | 12.50 % | 398 | 1,250 |
| 15.00 | 1.19 | 1.24 | 1.34 | 12.61 % | 98 | 1,748 |
| 15.50 | 1.54 | 1.72 | 2.21 | 30.00 % | 5 | 1,027 |
| 16.00 | 1.96 | 2.19 | 2.38 | 12.26 % | 168 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
