We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.74 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 1,027 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | 18/12/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.28 | 2.36 | 2.24 | -10.40 % | 128 | 2,062 |
| 12.00 | 1.79 | 1.84 | 1.80 | -11.76 % | 114 | 10,698 |
| 12.50 | 1.33 | 1.36 | 1.34 | -13.55 % | 321 | 4,286 |
| 13.00 | 0.90 | 0.94 | 0.90 | -19.64 % | 1,458 | 8,602 |
| 13.50 | 0.57 | 0.60 | 0.58 | -25.64 % | 6,787 | 6,888 |
| 14.00 | 0.34 | 0.36 | 0.36 | -30.77 % | 3,792 | 14,109 |
| 14.50 | 0.20 | 0.22 | 0.19 | -45.71 % | 1,714 | 7,578 |
| 15.00 | 0.12 | 0.14 | 0.13 | -43.48 % | 10,756 | 25,169 |
| 15.50 | 0.08 | 0.09 | 0.07 | -56.25 % | 2,206 | 4,800 |
| 16.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 426 | 14,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,563 | 4,582 |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 625 | 9,321 |
| 12.50 | 0.05 | 0.07 | 0.06 | 20.00 % | 554 | 6,611 |
| 13.00 | 0.13 | 0.15 | 0.14 | 0.00 % | 2,042 | 6,797 |
| 13.50 | 0.28 | 0.30 | 0.33 | 13.79 % | 3,638 | 5,446 |
| 14.00 | 0.55 | 0.58 | 0.57 | 1.79 % | 822 | 5,935 |
| 14.50 | 0.91 | 0.95 | 1.01 | 26.25 % | 397 | 1,250 |
| 15.00 | 1.33 | 1.37 | 1.73 | 45.38 % | 89 | 1,748 |
| 15.50 | 1.74 | 1.83 | 2.21 | 30.00 % | 5 | 1,027 |
| 16.00 | 2.25 | 2.32 | 2.38 | 12.26 % | 168 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
