We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 3.20 | 1.00 | 0.00 % | 0 | 1 |
| 17.00 | 1.20 | 2.50 | 1.20 | 20.00 % | 4 | 2 |
| 18.00 | 0.60 | 2.00 | 0.75 | 0.00 % | 2 | 0 |
| 19.00 | 0.30 | 2.05 | 2.90 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 4.60 | 1.50 | 0.00 % | 0 | 101 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 3.10 | 1.65 | 0.00 % | 0 | 4 |
| 17.00 | 1.15 | 4.70 | 1.31 | 0.00 % | 0 | 1 |
| 18.00 | 2.00 | 2.85 | 1.76 | 0.00 % | 0 | 1 |
| 19.00 | 2.10 | 2.85 | 1.78 | 0.00 % | 0 | 3 |
| 20.00 | 1.55 | 4.10 | 2.28 | 0.00 % | 0 | 2 |
| 21.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
