We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 117 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 931 | Day's Range | 0.01 - 0.25 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 20/12/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.30 | 4.90 | 139.02 % | 659 | 1,136 |
| 15.00 | 4.10 | 4.30 | 3.90 | 160.00 % | 1,951 | 2,518 |
| 16.00 | 3.10 | 3.40 | 3.20 | 193.58 % | 14,304 | 2,426 |
| 17.00 | 2.25 | 2.40 | 2.20 | 175.00 % | 5,388 | 2,969 |
| 18.00 | 1.45 | 1.60 | 1.60 | 190.91 % | 7,804 | 2,614 |
| 19.00 | 0.90 | 1.00 | 0.95 | 171.43 % | 4,558 | 1,274 |
| 20.00 | 0.55 | 0.60 | 0.58 | 132.00 % | 6,628 | 4,672 |
| 21.00 | 0.30 | 0.35 | 0.30 | 100.00 % | 1,207 | 2,003 |
| 22.00 | 0.15 | 0.20 | 0.20 | 66.67 % | 1,005 | 2,423 |
| 23.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 672 | 1,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.04 | -95.29 % | 2,733 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.05 | -96.35 % | 4,281 | 2,530 |
| 16.00 | 0.05 | 0.15 | 0.09 | -95.24 % | 2,849 | 2,526 |
| 17.00 | 0.15 | 0.25 | 0.20 | -92.57 % | 2,515 | 2,053 |
| 18.00 | 0.35 | 0.45 | 0.30 | -90.63 % | 1,586 | 1,941 |
| 19.00 | 0.75 | 0.85 | 0.93 | -77.86 % | 396 | 1,194 |
| 20.00 | 1.35 | 2.00 | 1.60 | -68.63 % | 1,821 | 3,710 |
| 21.00 | 2.10 | 2.25 | 2.30 | -62.90 % | 137 | 760 |
| 22.00 | 2.95 | 3.20 | 3.25 | -55.72 % | 24 | 1,110 |
| 23.00 | 3.90 | 4.10 | 4.29 | -45.35 % | 125 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
