ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QFIN Qifu Technology Inc

37.51
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

QFIN Jan 17 2025 20 Call

19.70 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date 17 Jan 2025
Offer 19.60 Open Interest 451 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.70 Last Trade - -

QFIN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.4019.6019.700.00 %0451
22.5012.9017.0014.300.00 %0183
25.0012.3012.8011.400.00 %01,317
30.007.307.907.130.00 %0812
35.002.403.202.58-14.00 %3961
40.000.050.500.25-7.41 %4845
45.000.151.000.150.00 %0286

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.132.150.130.00 %0116
22.500.312.150.310.00 %0383
25.000.140.140.140.00 %0930
30.000.151.350.150.00 %0170
35.000.050.400.480.00 %0215
40.001.304.302.000.00 %07
45.006.508.008.270.00 %03