We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,402 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/2/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.15 | 2.38 | 2.20 | 34.97 % | 19 | 1,022 |
| 7.50 | 1.63 | 1.86 | 1.70 | 42.86 % | 17 | 267 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.69 | 0.75 | 0.75 | 97.37 % | 545 | 3,427 |
| 9.00 | 0.31 | 0.34 | 0.35 | 118.75 % | 6,573 | 4,187 |
| 9.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 6,319 | 1,579 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 62 | 243 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 447 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 220 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.13 | 0.15 | 0.14 | -67.44 % | 489 | 491 |
| 9.50 | 0.42 | 0.45 | 0.45 | -38.36 % | 16 | 61 |
| 10.00 | 0.66 | 0.88 | 0.82 | -34.40 % | 10 | 58 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.63 | 2.33 | 2.32 | 3.11 % | 2 | 7 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
