We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | NASDAQ:PTON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.821 | -7.99% | 9.449 | 9.41 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 9.29 | 10.25 | 11,555,990 | 22:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 10.27 | 0.91 | 9.72% | 9.32 | 10.33 | 12,024,768 |
| 24 Dec 2024 | 9.36 | 0.09 | 0.97% | 9.20 | 9.51 | 3,915,574 |
| 23 Dec 2024 | 9.27 | -0.11 | -1.17% | 8.94 | 9.33 | 8,198,390 |
| 20 Dec 2024 | 9.38 | 0.15 | 1.63% | 8.93 | 9.56 | 13,388,893 |
| 19 Dec 2024 | 9.23 | -0.21 | -2.22% | 9.20 | 9.75 | 10,332,405 |
| 18 Dec 2024 | 9.44 | -1.13 | -10.69% | 9.30 | 10.75 | 14,520,259 |
| 17 Dec 2024 | 10.57 | 0.32 | 3.12% | 10.215 | 10.895 | 14,267,103 |
| 16 Dec 2024 | 10.25 | 0.67 | 6.99% | 9.46 | 10.33 | 15,070,308 |
| 13 Dec 2024 | 9.58 | 0.23 | 2.46% | 9.24 | 9.70 | 8,565,686 |
| 12 Dec 2024 | 9.35 | -0.44 | -4.49% | 9.31 | 10.06 | 10,751,200 |
| 11 Dec 2024 | 9.79 | 0.29 | 3.05% | 9.4643 | 10.0975 | 10,065,677 |
| 10 Dec 2024 | 9.50 | -0.50 | -5.00% | 9.425 | 10.11 | 9,505,224 |
| 09 Dec 2024 | 10.00 | -0.01 | -0.10% | 9.77 | 10.26 | 11,418,423 |
| 06 Dec 2024 | 10.01 | 0.36 | 3.73% | 9.96 | 10.55 | 14,592,493 |
| 05 Dec 2024 | 9.65 | 0.11 | 1.15% | 9.28 | 9.725 | 10,819,118 |
| 04 Dec 2024 | 9.54 | -0.32 | -3.25% | 9.37 | 9.9479 | 16,279,131 |
| 03 Dec 2024 | 9.86 | 0.31 | 3.25% | 9.6932 | 10.40 | 17,104,711 |
| 02 Dec 2024 | 9.55 | -0.79 | -7.64% | 9.36 | 10.36 | 18,522,822 |
| 29 Nov 2024 | 10.34 | 0.61 | 6.27% | 9.79 | 10.39 | 11,602,098 |
| 27 Nov 2024 | 9.73 | 0.08 | 0.83% | 9.28 | 9.81 | 9,691,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 10.33 | 8.93 | 9.63 | 9,532,061 | 0.389 | 4.29% |
| 1 Month | 9.86 | 10.895 | 8.93 | 9.77 | 12,306,363 | -0.411 | -4.17% |
| 3 Months | 4.83 | 10.895 | 4.52 | 7.96 | 17,525,077 | 4.62 | 95.63% |
| 6 Months | 3.43 | 10.895 | 2.83 | 6.06 | 16,193,652 | 6.02 | 175.48% |
| 1 Year | 6.27 | 10.895 | 2.70 | 5.21 | 15,860,372 | 3.18 | 50.70% |
| 3 Years | 38.25 | 40.35 | 2.70 | 11.32 | 14,607,452 | -28.80 | -75.30% |
| 5 Years | 27.00 | 171.09 | 2.70 | 37.13 | 13,444,966 | -17.55 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
