Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | NASDAQ:PTON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 2.24% | 9.795 | 9.79 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.42 | 9.43 | 8,806,105 | 17:32:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 9.58 | 0.04 | 0.42% | 9.4499 | 9.86 | 13,893,647 |
| 22 Nov 2024 | 9.54 | 0.48 | 5.30% | 9.21 | 9.78 | 20,334,761 |
| 21 Nov 2024 | 9.06 | 0.70 | 8.37% | 8.26 | 9.195 | 20,742,901 |
| 20 Nov 2024 | 8.36 | 0.42 | 5.29% | 7.77 | 8.42 | 16,021,266 |
| 19 Nov 2024 | 7.94 | 0.36 | 4.75% | 7.31 | 7.96 | 10,681,196 |
| 18 Nov 2024 | 7.58 | -0.17 | -2.19% | 7.365 | 7.78 | 13,943,109 |
| 15 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.615 | 8.05 | 15,074,750 |
| 14 Nov 2024 | 8.00 | -0.31 | -3.73% | 7.99 | 8.455 | 11,343,282 |
| 13 Nov 2024 | 8.31 | 0.00 | 0.00% | 8.23 | 8.68 | 9,341,594 |
| 12 Nov 2024 | 8.31 | -0.27 | -3.15% | 8.205 | 8.52 | 11,251,404 |
| 11 Nov 2024 | 8.58 | -0.32 | -3.60% | 8.37 | 8.965 | 18,951,240 |
| 08 Nov 2024 | 8.90 | 0.88 | 10.97% | 7.94 | 8.95 | 28,009,384 |
| 07 Nov 2024 | 8.02 | 0.09 | 1.13% | 7.82 | 8.27 | 20,175,784 |
| 06 Nov 2024 | 7.93 | 0.27 | 3.52% | 7.435 | 8.005 | 24,955,995 |
| 05 Nov 2024 | 7.66 | 0.15 | 2.00% | 7.37 | 8.025 | 37,304,649 |
| 04 Nov 2024 | 7.51 | 0.26 | 3.59% | 7.36 | 7.99 | 37,037,810 |
| 01 Nov 2024 | 7.25 | -1.25 | -14.71% | 7.21 | 8.76 | 43,961,122 |
| 31 Oct 2024 | 8.50 | 1.85 | 27.82% | 7.67 | 8.92 | 114,960,592 |
| 30 Oct 2024 | 6.65 | -0.13 | -1.92% | 6.47 | 6.90 | 25,366,575 |
| 29 Oct 2024 | 6.78 | 0.38 | 5.94% | 6.26 | 6.79 | 17,760,825 |
| 28 Oct 2024 | 6.40 | 0.12 | 1.91% | 6.31 | 6.49 | 14,694,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 10.10 | 7.31 | 9.09 | 17,001,422 | 2.34 | 31.30% |
| 1 Month | 6.41 | 10.10 | 6.26 | 8.15 | 25,306,983 | 3.39 | 52.81% |
| 3 Months | 4.565 | 10.10 | 4.19 | 6.64 | 17,259,837 | 5.23 | 114.57% |
| 6 Months | 3.20 | 10.10 | 2.83 | 5.28 | 16,189,943 | 6.60 | 206.09% |
| 1 Year | 5.25 | 10.10 | 2.70 | 4.96 | 15,724,741 | 4.55 | 86.57% |
| 3 Years | 47.72 | 47.75 | 2.70 | 12.32 | 14,756,225 | -37.93 | -79.47% |
| 5 Years | 31.41 | 171.09 | 2.70 | 37.52 | 13,340,555 | -21.62 | -68.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
