We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | NASDAQ:PTON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.11% | 3.12 | 3.11 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 2.70 | 3.61 | 62,217,059 | 00:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.13 | -0.09 | -2.80% | 2.70 | 3.80 | 62,168,233 |
| 01 May 2024 | 3.22 | 0.11 | 3.54% | 3.075 | 3.385 | 19,230,554 |
| 30 Apr 2024 | 3.11 | -0.19 | -5.76% | 3.105 | 3.2997 | 10,915,509 |
| 29 Apr 2024 | 3.30 | 0.14 | 4.43% | 3.16 | 3.335 | 11,539,289 |
| 26 Apr 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.235 | 10,241,671 |
| 25 Apr 2024 | 3.03 | -0.03 | -0.98% | 2.91 | 3.06 | 10,114,744 |
| 24 Apr 2024 | 3.06 | -0.07 | -2.24% | 3.00 | 3.17 | 9,920,423 |
| 23 Apr 2024 | 3.13 | 0.08 | 2.62% | 3.04 | 3.28 | 9,756,907 |
| 22 Apr 2024 | 3.05 | 0.02 | 0.66% | 2.92 | 3.08 | 13,459,900 |
| 19 Apr 2024 | 3.03 | -0.03 | -0.98% | 2.97 | 3.15 | 10,332,194 |
| 18 Apr 2024 | 3.06 | -0.03 | -0.97% | 3.02 | 3.225 | 10,721,277 |
| 17 Apr 2024 | 3.09 | -0.01 | -0.32% | 3.05 | 3.21 | 12,876,143 |
| 16 Apr 2024 | 3.10 | -0.19 | -5.78% | 3.065 | 3.25 | 15,217,769 |
| 15 Apr 2024 | 3.29 | -0.26 | -7.32% | 3.27 | 3.57 | 12,870,916 |
| 12 Apr 2024 | 3.55 | -0.17 | -4.57% | 3.50 | 3.71 | 7,757,357 |
| 11 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.575 | 3.7688 | 8,389,407 |
| 10 Apr 2024 | 3.65 | -0.30 | -7.59% | 3.56 | 3.77 | 14,742,189 |
| 09 Apr 2024 | 3.95 | 0.21 | 5.61% | 3.72 | 4.03 | 10,254,149 |
| 08 Apr 2024 | 3.74 | 0.12 | 3.31% | 3.65 | 3.82 | 7,096,390 |
| 05 Apr 2024 | 3.62 | -0.19 | -4.99% | 3.57 | 3.82 | 20,283,507 |
| 04 Apr 2024 | 3.81 | -0.22 | -5.46% | 3.77 | 4.17 | 14,969,025 |
| 03 Apr 2024 | 4.03 | -0.03 | -0.74% | 3.965 | 4.07 | 9,366,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.9819 | 3.80 | 2.70 | 3.18 | 12,356,683 | 0.1381 | 4.63% |
| 1 Month | 4.10 | 4.17 | 2.70 | 3.33 | 11,850,391 | -0.98 | -23.90% |
| 3 Months | 4.37 | 5.065 | 2.70 | 4.03 | 11,046,834 | -1.25 | -28.60% |
| 6 Months | 4.64 | 7.24 | 2.70 | 4.95 | 13,101,616 | -1.52 | -32.76% |
| 1 Year | 9.08 | 9.87 | 2.70 | 5.80 | 12,183,069 | -5.96 | -65.64% |
| 3 Years | 98.30 | 129.70 | 2.70 | 26.54 | 13,613,596 | -95.18 | -96.83% |
| 5 Years | 27.00 | 171.09 | 2.70 | 43.20 | 12,500,194 | -23.88 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
