We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | NASDAQ:PTON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.62% | 8.18 | 8.26 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145,148 | 13:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.40 | 0.05 | 0.60% | 8.335 | 8.84 | 9,125,042 |
| 23 Jan 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 22 Jan 2025 | 8.35 | -0.09 | -1.07% | 8.26 | 8.65 | 7,945,121 |
| 21 Jan 2025 | 8.44 | 0.17 | 2.06% | 8.26 | 8.54 | 7,447,908 |
| 17 Jan 2025 | 8.27 | -0.22 | -2.59% | 8.115 | 8.645 | 13,220,260 |
| 16 Jan 2025 | 8.49 | -0.48 | -5.35% | 8.44 | 9.02 | 14,629,548 |
| 15 Jan 2025 | 8.97 | 0.24 | 2.75% | 8.88 | 9.28 | 9,923,834 |
| 14 Jan 2025 | 8.73 | -0.23 | -2.57% | 8.56 | 9.23 | 15,656,657 |
| 13 Jan 2025 | 8.96 | 0.10 | 1.13% | 8.35 | 8.97 | 14,710,151 |
| 10 Jan 2025 | 8.86 | 0.23 | 2.67% | 8.19 | 8.87 | 8,508,778 |
| 08 Jan 2025 | 8.63 | -0.11 | -1.26% | 8.22 | 8.82 | 14,370,395 |
| 07 Jan 2025 | 8.74 | -0.17 | -1.91% | 8.55 | 9.02 | 8,307,361 |
| 06 Jan 2025 | 8.91 | -0.16 | -1.76% | 8.77 | 9.37 | 8,338,158 |
| 03 Jan 2025 | 9.07 | 0.24 | 2.72% | 8.95 | 9.50 | 12,754,778 |
| 02 Jan 2025 | 8.83 | 0.13 | 1.49% | 8.27 | 8.98 | 11,583,719 |
| 31 Dec 2024 | 8.70 | -0.26 | -2.90% | 8.6401 | 9.085 | 8,933,130 |
| 30 Dec 2024 | 8.96 | -0.43 | -4.58% | 8.78 | 9.255 | 10,714,273 |
| 27 Dec 2024 | 9.39 | -0.88 | -8.57% | 9.29 | 10.31 | 11,777,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.84 | 8.09 | 8.40 | 8,172,690 | -0.22 | -2.62% |
| 1 Month | 9.14 | 9.50 | 8.09 | 8.71 | 11,010,570 | -0.96 | -10.50% |
| 3 Months | 7.84 | 10.895 | 7.31 | 8.92 | 14,125,161 | 0.34 | 4.34% |
| 6 Months | 3.63 | 10.895 | 2.83 | 6.56 | 16,471,871 | 4.55 | 125.34% |
| 1 Year | 5.82 | 10.895 | 2.70 | 5.31 | 15,486,790 | 2.36 | 40.55% |
| 3 Years | 24.80 | 40.35 | 2.70 | 10.16 | 14,110,281 | -16.62 | -67.02% |
| 5 Years | 29.67 | 171.09 | 2.70 | 36.87 | 13,547,008 | -21.49 | -72.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
