We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 72 | Day's Range | 4.36 - 6.69 |
| Open | 6.69 | Prev Close | 6.18 | Last Trade | 19/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 79.00 | 83.50 | 79.10 | 16.32 % | 6 | 57 |
| 250.00 | 71.50 | 76.00 | 66.88 | 11.62 % | 3 | 67 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 58.00 | 62.50 | 59.59 | 29.26 % | 10 | 46 |
| 280.00 | 51.60 | 56.50 | 50.00 | 27.55 % | 10 | 78 |
| 290.00 | 46.90 | 50.90 | 45.45 | 34.07 % | 48 | 132 |
| 300.00 | 41.60 | 45.70 | 42.68 | 43.70 % | 115 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.40 | 4.70 | 6.65 | 7.61 % | 19 | 72 |
| 230.00 | 6.00 | 7.70 | 8.20 | -0.97 % | 37 | 86 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 23.10 | 27.50 | 26.00 | -20.80 % | 33 | 32 |
| 300.00 | 28.50 | 31.10 | 31.00 | -18.64 % | 78 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
