We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.45 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 11.40 | 14.30 | 11.15 | 1.83 % | 2 | 28 |
| 325.00 | 10.00 | 11.15 | 10.80 | 11.80 % | 1,681 | 485 |
| 327.50 | 7.45 | 10.45 | 8.18 | -0.24 % | 62 | 230 |
| 330.00 | 7.25 | 7.55 | 7.13 | 4.09 % | 867 | 584 |
| 332.50 | 5.75 | 6.10 | 5.95 | 9.58 % | 662 | 329 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.67 | 2.93 | 2.85 | 2.52 % | 1,734 | 1,015 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.94 | 1.04 | 1.00 | -52.61 % | 1,193 | 572 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 2.51 | 2.75 | 2.69 | -39.55 % | 210 | 179 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 4.50 | 4.65 | 4.60 | -31.75 % | 78 | 166 |
| 335.00 | 5.70 | 5.95 | 5.95 | -30.08 % | 82 | 144 |
| 337.50 | 7.15 | 7.40 | 7.30 | -35.96 % | 40 | 123 |
| 340.00 | 8.70 | 9.15 | 9.27 | -22.10 % | 3 | 61 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
