We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.67 | Volume | 1,734 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 1,015 | Day's Range | 1.64 - 5.80 |
| Open | 2.58 | Prev Close | 2.78 | Last Trade | 22/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 11.40 | 14.30 | 11.15 | 1.83 % | 2 | 28 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.25 | 7.55 | 7.13 | 4.09 % | 867 | 584 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.60 | 4.85 | 4.70 | 3.30 % | 2,732 | 1,066 |
| 337.50 | 3.60 | 3.80 | 3.60 | 2.86 % | 355 | 262 |
| 340.00 | 2.67 | 2.93 | 2.85 | 2.52 % | 1,734 | 1,015 |
| 342.50 | 1.93 | 2.15 | 2.11 | 0.96 % | 300 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.94 | 1.04 | 1.00 | -52.61 % | 1,193 | 572 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.81 | 2.04 | 2.02 | -41.62 % | 120 | 221 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 5.70 | 5.95 | 5.95 | -30.08 % | 82 | 144 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 10.45 | 11.10 | 11.35 | -7.72 % | 2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
