We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.90 | 23.35 | 24.47 | 22.625 | 11.47 | 88.23 % | 3 | 10 | 17/1/2025 |
| 157.50 | 18.95 | 20.85 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 17.05 | 17.70 | 18.19 | 17.375 | 3.19 | 21.27 % | 1 | 6 | 17/1/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.50 | 8.80 | 8.08 | 7.65 | -0.12 | -1.46 % | 107 | 392 | 17/1/2025 |
| 172.50 | 5.30 | 5.90 | 5.85 | 5.60 | -0.97 | -14.22 % | 25 | 215 | 17/1/2025 |
| 175.00 | 2.84 | 4.50 | 3.99 | 3.67 | -0.38 | -8.70 % | 122 | 709 | 17/1/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.15 | 1.49 | 1.37 | 1.32 | -0.40 | -22.60 % | 1,371 | 1,375 | 17/1/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.24 | -40.00 % | 578 | 658 | 17/1/2025 |
| 187.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.23 | -56.10 % | 448 | 1,020 | 17/1/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.04 | 0.12 | 0.12 | 0.08 | -0.08 | -40.00 % | 26 | 42 | 17/1/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.02 | 0.20 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 66 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.30 | 0.49 | 0.46 | 0.395 | -0.11 | -19.30 % | 363 | 455 | 17/1/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 1.34 | 1.60 | 1.40 | 1.47 | -0.21 | -13.04 % | 277 | 343 | 17/1/2025 |
| 177.50 | 2.29 | 2.68 | 2.65 | 2.485 | 0.34 | 14.72 % | 243 | 98 | 17/1/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 12.05 | 13.60 | 11.15 | 12.825 | -4.75 | -29.87 % | 18 | 61 | 17/1/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
