We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 178.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 10.70 | 11.25 | 11.06 | 10.975 | 0.66 | 6.35 % | 137 | 881 | 18:37:38 |
| 181.25 | 8.70 | 10.70 | 6.47 | 9.70 | -11.15 | -63.28 % | 2 | 60 | 14:41:51 |
| 182.50 | 7.85 | 9.25 | 4.33 | 8.55 | -3.37 | -43.77 % | 2 | 213 | 15:04:07 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.75 | 2.08 | 2.65 | 2.75 | 2.365 | 0.06 | 2.23 % | 176 | 469 | 18:15:42 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.25 | 0.02 | 0.03 | 0.02 | 0.025 | -0.13 | -86.67 % | 117 | 782 | 18:32:24 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.75 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 26 | 594 | 18:18:57 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 315 | 4,337 | 18:39:04 |
| 201.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 178.75 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.25 | 0.10 | 0.10 | 0.04 | 0.10 | -0.06 | -60.00 % | 11 | 353 | 16:56:08 |
| 182.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.20 | -95.24 % | 143 | 1,280 | 17:21:17 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 979 | 2,644 | 18:12:50 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.98 | -95.15 % | 145 | 550 | 18:42:07 |
| 188.75 | 0.09 | 0.14 | 0.05 | 0.115 | -1.43 | -96.62 % | 33 | 563 | 17:28:02 |
| 190.00 | 0.26 | 0.34 | 0.36 | 0.30 | -1.73 | -82.78 % | 296 | 1,351 | 18:42:05 |
| 191.25 | 0.70 | 1.07 | 0.88 | 0.885 | -1.57 | -64.08 % | 204 | 621 | 18:31:16 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.75 | 1.72 | 3.55 | 2.00 | 2.635 | -1.75 | -46.67 % | 57 | 579 | 17:20:43 |
| 195.00 | 3.50 | 4.35 | 2.90 | 3.925 | -2.72 | -48.40 % | 279 | 1,928 | 17:57:34 |
| 196.25 | 4.65 | 5.75 | 5.01 | 5.20 | -1.40 | -21.84 % | 21 | 360 | 18:17:36 |
| 197.50 | 6.05 | 6.95 | 5.23 | 6.50 | -1.94 | -27.06 % | 189 | 609 | 17:27:02 |
| 198.75 | 7.45 | 8.25 | 6.80 | 7.85 | -2.01 | -22.81 % | 36 | 413 | 17:22:22 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 201.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 10.90 | 12.00 | 10.64 | 11.45 | -2.24 | -17.39 % | 14 | 47 | 17:46:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
