We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | NASDAQ:PANW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.33% | 186.00 | 145.45 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.95 | 183.25 | 186.37 | 2,923,303 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 186.18 | -2.32 | -1.23% | 183.25 | 186.95 | 2,921,167 |
| 26 Dec 2024 | 188.50 | -1.01 | -0.53% | 187.72 | 189.46 | 2,116,011 |
| 24 Dec 2024 | 189.51 | 1.29 | 0.69% | 186.6485 | 189.51 | 1,470,982 |
| 23 Dec 2024 | 188.22 | 1.44 | 0.77% | 186.50 | 189.515 | 3,893,334 |
| 20 Dec 2024 | 186.78 | -2.58 | -1.36% | 185.01 | 192.8599 | 13,341,350 |
| 19 Dec 2024 | 189.36 | 0.60 | 0.32% | 188.5015 | 195.30 | 5,490,242 |
| 18 Dec 2024 | 188.76 | -12.48 | -6.20% | 186.541 | 202.00 | 6,390,284 |
| 17 Dec 2024 | 201.24 | -1.26 | -0.62% | 199.00 | 207.24 | 5,426,060 |
| 16 Dec 2024 | 202.50 | 5.94 | 3.02% | 195.50 | 203.00 | 6,611,331 |
| 13 Dec 2024 | 196.56 | -3.55 | -1.77% | 196.18 | 201.25 | 3,843,162 |
| 12 Dec 2024 | 200.105 | 0.89 | 0.45% | 197.76 | 201.70 | 3,280,550 |
| 11 Dec 2024 | 199.21 | 4.33 | 2.22% | 195.315 | 199.425 | 3,372,112 |
| 10 Dec 2024 | 194.88 | 0.41 | 0.21% | 193.865 | 198.22 | 3,491,284 |
| 09 Dec 2024 | 194.47 | -8.48 | -4.18% | 194.0669 | 205.1144 | 5,067,270 |
| 06 Dec 2024 | 202.95 | 1.44 | 0.71% | 201.385 | 204.5787 | 3,955,550 |
| 05 Dec 2024 | 201.515 | -0.78 | -0.38% | 200.785 | 203.75 | 3,394,366 |
| 04 Dec 2024 | 202.29 | 6.00 | 3.05% | 196.30 | 203.39 | 5,426,212 |
| 03 Dec 2024 | 196.295 | 1.21 | 0.62% | 193.555 | 197.8763 | 5,160,518 |
| 02 Dec 2024 | 195.085 | 1.18 | 0.61% | 193.26 | 196.1573 | 4,646,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.25 | 192.8599 | 185.99 | 187.45 | 4,914,475 | -0.25 | -0.13% |
| 1 Month | 192.05 | 207.24 | 185.99 | 193.90 | 3,395,582 | -6.05 | -3.15% |
| 3 Months | 171.00 | 207.24 | 167.8593 | 191.00 | 2,819,905 | 15.00 | 8.77% |
| 6 Months | 164.50 | 207.24 | 142.196 | 179.03 | 2,822,219 | 21.50 | 13.07% |
| 1 Year | 148.49 | 207.24 | 130.045 | 161.55 | 3,786,406 | 37.51 | 25.26% |
| 3 Years | 95.05 | 207.24 | 66.11 | 116.54 | 4,323,638 | 90.95 | 95.69% |
| 5 Years | 38.765 | 207.24 | 20.9117 | 93.26 | 4,107,095 | 147.24 | 379.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
