We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 41 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,385 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 01/7/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 6.70 | 6.26 | 0.00 % | 0 | 7 |
| 10.00 | 3.90 | 4.20 | 4.07 | 0.00 % | 0 | 165 |
| 12.50 | 1.40 | 1.45 | 1.44 | -7.10 % | 23 | 674 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 41 | 1,385 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 63 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 870 |
| 12.50 | 0.10 | 0.15 | 0.15 | 15.38 % | 45 | 2,158 |
| 15.00 | 1.55 | 1.70 | 1.60 | 30.08 % | 53 | 938 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
