ADVFN

Data Download:

Name	Symbol	Market	Type
Opera Ltd	NASDAQ:OPRA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.19	5.79%	21.6651	21.64	21.67

High Price	Low Price	Open Price	Traded	Last Trade
21.904	20.65	20.65	717,617	20:43:47

Opera (OPRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	20.48	0.88	4.49%	19.97	20.6438	537,801
06 Feb 2025	19.60	-0.15	-0.76%	19.36	20.0994	415,675
05 Feb 2025	19.75	1.75	9.72%	18.47	19.82	866,677
04 Feb 2025	18.00	0.21	1.18%	17.91	18.225	204,880
03 Feb 2025	17.79	-0.53	-2.89%	17.39	18.1293	197,241
31 Jan 2025	18.32	-0.49	-2.60%	18.2315	19.08	372,442
30 Jan 2025	18.81	0.32	1.73%	18.51	19.00	371,855
29 Jan 2025	18.49	0.29	1.59%	18.00	18.57	273,965
28 Jan 2025	18.20	1.15	6.74%	17.07	18.215	366,818
27 Jan 2025	17.05	-1.11	-6.11%	16.85	17.73	528,018
24 Jan 2025	18.16	-0.11	-0.60%	17.80	18.54	447,082
23 Jan 2025	18.27	0.00	0.00%	18.27	18.27	0
22 Jan 2025	18.27	-0.07	-0.38%	18.17	18.7285	311,970
21 Jan 2025	18.34	0.06	0.33%	17.77	18.6899	611,992
17 Jan 2025	18.28	0.53	2.99%	17.83	18.39	385,292
16 Jan 2025	17.75	-0.30	-1.66%	17.602	18.10	356,045
15 Jan 2025	18.05	0.27	1.52%	17.825	18.53	461,411
14 Jan 2025	17.78	0.23	1.31%	17.65	18.03	233,316
13 Jan 2025	17.55	0.06	0.34%	17.165	17.99	378,841
10 Jan 2025	17.49	-0.31	-1.74%	16.90	17.80	456,389