We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Opera Ltd | NASDAQ:OPRA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.21% | 13.30 | 13.13 | 13.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.6841 | 12.86 | 13.65 | 1,179,806 | 00:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.34 | -0.26 | -1.91% | 12.86 | 13.6841 | 1,179,714 |
| 25 Apr 2024 | 13.60 | -0.89 | -6.14% | 12.87 | 14.09 | 1,443,957 |
| 24 Apr 2024 | 14.49 | 0.13 | 0.91% | 14.12 | 14.6499 | 738,235 |
| 23 Apr 2024 | 14.36 | -0.13 | -0.90% | 14.20 | 14.68 | 735,150 |
| 22 Apr 2024 | 14.49 | 0.54 | 3.87% | 14.00 | 14.56 | 599,827 |
| 19 Apr 2024 | 13.95 | -0.87 | -5.87% | 13.80 | 14.7755 | 820,253 |
| 18 Apr 2024 | 14.82 | 0.30 | 2.07% | 14.55 | 15.14 | 476,269 |
| 17 Apr 2024 | 14.52 | -0.51 | -3.39% | 14.409 | 15.32 | 623,740 |
| 16 Apr 2024 | 15.03 | 0.36 | 2.45% | 14.42 | 15.2498 | 590,804 |
| 15 Apr 2024 | 14.67 | -0.48 | -3.17% | 14.63 | 15.4194 | 799,848 |
| 12 Apr 2024 | 15.15 | -1.30 | -7.90% | 15.06 | 16.45 | 1,055,852 |
| 11 Apr 2024 | 16.45 | 0.89 | 5.72% | 15.6806 | 16.58 | 1,267,636 |
| 10 Apr 2024 | 15.56 | 0.12 | 0.78% | 15.32 | 16.34 | 1,274,107 |
| 09 Apr 2024 | 15.44 | 0.26 | 1.71% | 14.72 | 15.47 | 963,939 |
| 08 Apr 2024 | 15.18 | -0.07 | -0.46% | 15.16 | 15.60 | 336,070 |
| 05 Apr 2024 | 15.25 | 0.21 | 1.40% | 14.95 | 15.37 | 317,824 |
| 04 Apr 2024 | 15.04 | -0.46 | -2.97% | 15.02 | 16.04 | 637,021 |
| 03 Apr 2024 | 15.50 | 0.33 | 2.18% | 14.9901 | 15.67 | 512,507 |
| 02 Apr 2024 | 15.17 | -0.23 | -1.49% | 14.71 | 15.19 | 697,852 |
| 01 Apr 2024 | 15.40 | -0.41 | -2.59% | 15.36 | 16.2208 | 562,365 |
| 28 Mar 2024 | 15.81 | -0.08 | -0.50% | 15.69 | 16.50 | 818,086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
