ADVFN

Data Download:

Name	Symbol	Market	Type
Opera Ltd	NASDAQ:OPRA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.01%	17.62	17.61	17.64

High Price	Low Price	Open Price	Traded	Last Trade
17.75	16.90	17.42	286,141	17:48:36

Opera (OPRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	17.80	-0.48	-2.63%	17.72	18.155	311,888
07 Jan 2025	18.28	-1.05	-5.43%	18.03	19.41	591,110
06 Jan 2025	19.33	-0.22	-1.13%	19.0632	19.55	397,296
03 Jan 2025	19.55	0.37	1.93%	18.9903	20.35	688,773
02 Jan 2025	19.18	0.24	1.27%	18.82	19.62	365,330
31 Dec 2024	18.94	0.03	0.16%	18.75	19.26	267,029
30 Dec 2024	18.91	-0.06	-0.32%	18.40	19.1395	289,162
27 Dec 2024	18.97	-0.34	-1.76%	18.58	19.20	261,831
26 Dec 2024	19.31	0.11	0.57%	19.22	19.60	344,257
24 Dec 2024	19.20	0.25	1.32%	18.76	19.4299	184,800
23 Dec 2024	18.95	0.15	0.80%	18.5176	19.03	276,094
20 Dec 2024	18.80	0.20	1.08%	17.83	19.09	374,429
19 Dec 2024	18.60	-0.04	-0.21%	18.60	19.31	421,526
18 Dec 2024	18.64	-1.17	-5.91%	18.62	19.995	566,181
17 Dec 2024	19.81	-0.19	-0.95%	19.26	20.60	1,023,032
16 Dec 2024	20.00	0.61	3.15%	19.30	20.22	639,275
13 Dec 2024	19.39	-0.54	-2.71%	19.00	20.23	448,899
12 Dec 2024	19.93	0.93	4.89%	18.975	20.28	1,230,857
11 Dec 2024	19.00	0.14	0.74%	18.85	19.20	257,994
10 Dec 2024	18.86	-0.26	-1.36%	18.29	19.12	667,836