We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 67 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 07/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.83 | 3.15 | 3.15 | 19.77 % | 13 | 169 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.48 | 1.61 | 1.10 | -24.14 % | 34 | 3,789 |
| 85.00 | 0.95 | 1.05 | 0.67 | -21.18 % | 73 | 278 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.32 | 0.40 | 0.24 | -36.84 % | 564 | 156 |
| 88.00 | 0.18 | 0.24 | 0.20 | -20.00 % | 87 | 286 |
| 89.00 | 0.09 | 0.14 | 0.07 | -58.82 % | 15 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 0.11 | 0.14 | -33.33 % | 26 | 228 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.25 | 0.31 | 0.27 | -22.86 % | 47 | 166 |
| 83.00 | 0.44 | 0.53 | 0.90 | 25.00 % | 67 | 525 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.21 | 1.39 | 1.43 | -17.82 % | 45 | 86 |
| 86.00 | 1.59 | 1.96 | 1.83 | -20.43 % | 43 | 48 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.40 | 3.95 | 3.30 | 6.45 % | 3 | 5 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
