We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | NASDAQ:OKTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 5.01% | 85.80 | 85.62 | 85.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.43 | 82.79 | 91.00 | 21,082,746 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 86.11 | 4.40 | 5.38% | 82.79 | 91.37 | 20,008,003 |
| 03 Dec 2024 | 81.71 | 0.86 | 1.06% | 79.58 | 81.88 | 8,817,304 |
| 02 Dec 2024 | 80.85 | 3.29 | 4.24% | 79.2709 | 81.44 | 4,417,574 |
| 29 Nov 2024 | 77.56 | 1.14 | 1.49% | 76.025 | 77.7936 | 2,109,565 |
| 27 Nov 2024 | 76.42 | -0.41 | -0.53% | 74.8101 | 77.05 | 1,851,249 |
| 26 Nov 2024 | 76.83 | 0.33 | 0.43% | 75.25 | 77.23 | 2,836,466 |
| 25 Nov 2024 | 76.50 | -0.07 | -0.09% | 76.125 | 78.92 | 3,224,518 |
| 22 Nov 2024 | 76.57 | 1.12 | 1.48% | 75.315 | 78.61 | 4,524,687 |
| 21 Nov 2024 | 75.45 | 1.76 | 2.39% | 74.16 | 77.26 | 6,445,333 |
| 20 Nov 2024 | 73.69 | -0.82 | -1.10% | 72.88 | 74.73 | 2,070,519 |
| 19 Nov 2024 | 74.51 | 1.63 | 2.24% | 71.8402 | 74.65 | 2,179,579 |
| 18 Nov 2024 | 72.88 | -0.78 | -1.06% | 72.10 | 73.92 | 2,064,623 |
| 15 Nov 2024 | 73.66 | -3.27 | -4.25% | 73.11 | 76.49 | 1,946,984 |
| 14 Nov 2024 | 76.93 | -1.49 | -1.90% | 76.42 | 78.52 | 2,121,450 |
| 13 Nov 2024 | 78.42 | 0.20 | 0.26% | 78.0364 | 80.71 | 2,195,948 |
| 12 Nov 2024 | 78.22 | -0.23 | -0.29% | 76.90 | 79.08 | 1,393,569 |
| 11 Nov 2024 | 78.45 | 1.70 | 2.21% | 77.135 | 78.61 | 1,447,818 |
| 08 Nov 2024 | 76.75 | -0.43 | -0.56% | 75.83 | 76.91 | 1,056,699 |
| 07 Nov 2024 | 77.18 | 0.57 | 0.74% | 76.41 | 77.67 | 1,475,401 |
| 06 Nov 2024 | 76.61 | 2.54 | 3.43% | 75.46 | 76.72 | 2,461,926 |
| 05 Nov 2024 | 74.07 | 0.83 | 1.13% | 72.41 | 74.42 | 1,449,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.51 | 86.69 | 74.8101 | 80.41 | 4,298,923 | 9.29 | 12.14% |
| 1 Month | 75.735 | 86.69 | 71.8402 | 77.42 | 2,875,853 | 10.07 | 13.29% |
| 3 Months | 70.89 | 86.69 | 70.81 | 75.66 | 2,197,116 | 14.91 | 21.03% |
| 6 Months | 88.10 | 100.73 | 70.56 | 81.81 | 2,047,235 | -2.30 | -2.61% |
| 1 Year | 72.90 | 114.50 | 70.56 | 87.13 | 2,052,033 | 12.90 | 17.70% |
| 3 Years | 212.52 | 244.18 | 44.145 | 88.79 | 2,679,170 | -126.72 | -59.63% |
| 5 Years | 125.89 | 294.00 | 44.145 | 124.18 | 2,272,673 | -40.09 | -31.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
