We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | NASDAQ:OKTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 1.30% | 88.04 | 85.25 | 88.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.68 | 86.35 | 86.51 | 1,886,250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 88.35 | 1.44 | 1.66% | 86.35 | 88.68 | 1,885,532 |
| 21 Jun 2024 | 86.91 | 0.39 | 0.45% | 85.8029 | 87.18 | 3,128,933 |
| 20 Jun 2024 | 86.52 | -1.02 | -1.17% | 85.73 | 87.99 | 1,604,572 |
| 18 Jun 2024 | 87.54 | -2.24 | -2.49% | 87.41 | 89.99 | 1,335,611 |
| 17 Jun 2024 | 89.78 | 0.02 | 0.02% | 88.33 | 90.45 | 1,499,141 |
| 14 Jun 2024 | 89.76 | 1.52 | 1.72% | 87.92 | 90.465 | 1,500,756 |
| 13 Jun 2024 | 88.24 | -1.05 | -1.18% | 87.37 | 89.4193 | 1,264,090 |
| 12 Jun 2024 | 89.29 | 0.15 | 0.17% | 88.89 | 91.68 | 1,644,840 |
| 11 Jun 2024 | 89.14 | 0.03 | 0.03% | 88.29 | 89.83 | 1,517,329 |
| 10 Jun 2024 | 89.11 | 1.69 | 1.93% | 86.54 | 89.32 | 2,089,955 |
| 07 Jun 2024 | 87.42 | -0.27 | -0.31% | 86.11 | 87.71 | 1,016,252 |
| 06 Jun 2024 | 87.69 | -0.82 | -0.93% | 87.5601 | 89.28 | 1,193,478 |
| 05 Jun 2024 | 88.51 | 1.89 | 2.18% | 87.0101 | 88.95 | 1,529,222 |
| 04 Jun 2024 | 86.62 | -1.88 | -2.12% | 86.52 | 89.10 | 1,694,639 |
| 03 Jun 2024 | 88.50 | -0.18 | -0.20% | 87.40 | 91.73 | 2,332,948 |
| 31 May 2024 | 88.68 | -0.13 | -0.15% | 86.5001 | 91.2801 | 4,040,103 |
| 30 May 2024 | 88.81 | -7.55 | -7.84% | 87.82 | 101.50 | 9,802,959 |
| 29 May 2024 | 96.36 | 0.21 | 0.22% | 94.7934 | 97.16 | 5,135,808 |
| 28 May 2024 | 96.15 | -1.01 | -1.04% | 95.14 | 98.34 | 2,527,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
