We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | NASDAQ:OKTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.14% | 84.50 | 84.04 | 84.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,190 | 13:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 84.38 | 3.62 | 4.48% | 81.45 | 85.90 | 2,877,294 |
| 03 Jan 2025 | 80.76 | 1.93 | 2.45% | 79.31 | 80.84 | 2,219,344 |
| 02 Jan 2025 | 78.83 | 0.03 | 0.04% | 78.44 | 80.4088 | 1,892,078 |
| 31 Dec 2024 | 78.80 | -0.84 | -1.05% | 78.44 | 80.44 | 2,674,262 |
| 30 Dec 2024 | 79.64 | -2.00 | -2.45% | 79.40 | 80.91 | 2,693,294 |
| 27 Dec 2024 | 81.64 | -1.38 | -1.66% | 79.8701 | 82.485 | 3,323,989 |
| 26 Dec 2024 | 83.02 | -0.17 | -0.20% | 82.52 | 83.2893 | 2,514,790 |
| 24 Dec 2024 | 83.19 | -0.41 | -0.49% | 82.88 | 84.13 | 1,697,469 |
| 23 Dec 2024 | 83.60 | 0.32 | 0.38% | 81.86 | 83.64 | 3,209,000 |
| 20 Dec 2024 | 83.28 | 1.59 | 1.95% | 80.4363 | 83.56 | 4,763,961 |
| 19 Dec 2024 | 81.69 | 0.28 | 0.34% | 80.86 | 84.28 | 3,219,915 |
| 18 Dec 2024 | 81.41 | -4.01 | -4.69% | 80.74 | 87.06 | 3,954,767 |
| 17 Dec 2024 | 85.42 | 0.66 | 0.78% | 83.44 | 85.8799 | 4,643,210 |
| 16 Dec 2024 | 84.76 | 2.77 | 3.38% | 83.51 | 85.3199 | 3,958,414 |
| 13 Dec 2024 | 81.99 | -1.92 | -2.29% | 81.93 | 84.11 | 1,873,558 |
| 12 Dec 2024 | 83.91 | -1.09 | -1.28% | 83.24 | 84.705 | 2,568,183 |
| 11 Dec 2024 | 85.00 | 2.22 | 2.68% | 82.809 | 85.78 | 3,640,537 |
| 10 Dec 2024 | 82.78 | -0.42 | -0.50% | 81.7501 | 84.08 | 3,254,560 |
| 09 Dec 2024 | 83.20 | -1.59 | -1.88% | 82.46 | 85.34 | 3,305,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 85.90 | 78.44 | 80.92 | 2,415,745 | 4.10 | 5.10% |
| 1 Month | 82.60 | 87.06 | 78.44 | 82.72 | 3,054,368 | 1.90 | 2.30% |
| 3 Months | 77.97 | 91.37 | 70.92 | 80.04 | 3,069,262 | 6.53 | 8.38% |
| 6 Months | 96.14 | 100.73 | 70.56 | 81.46 | 2,481,453 | -11.64 | -12.11% |
| 1 Year | 82.32 | 114.50 | 70.56 | 87.16 | 2,179,273 | 2.18 | 2.65% |
| 3 Years | 199.56 | 220.88 | 44.145 | 86.18 | 2,752,631 | -115.06 | -57.66% |
| 5 Years | 123.90 | 294.00 | 44.145 | 123.01 | 2,318,564 | -39.40 | -31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
