We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 10.05 | 10.40 | 10.25 | 10.225 | 1.25 | 13.89 % | 59 | 325 | 04/12/2024 |
| 77.00 | 8.85 | 9.40 | 9.27 | 9.125 | 1.46 | 18.69 % | 57 | 401 | 04/12/2024 |
| 78.00 | 7.60 | 8.40 | 7.95 | 8.00 | 1.20 | 17.78 % | 104 | 252 | 04/12/2024 |
| 79.00 | 6.85 | 7.40 | 6.80 | 7.125 | 0.35 | 5.43 % | 64 | 120 | 04/12/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 5.15 | 5.35 | 5.17 | 5.25 | -0.58 | -10.09 % | 587 | 677 | 04/12/2024 |
| 82.00 | 4.20 | 4.50 | 4.31 | 4.35 | -0.94 | -17.90 % | 783 | 1,153 | 04/12/2024 |
| 83.00 | 3.25 | 3.55 | 3.30 | 3.40 | -1.60 | -32.65 % | 630 | 1,019 | 04/12/2024 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.88 | 2.18 | 1.86 | 2.03 | -2.20 | -54.19 % | 4,383 | 2,316 | 04/12/2024 |
| 86.00 | 1.40 | 1.58 | 1.46 | 1.49 | -2.29 | -61.07 % | 6,810 | 323 | 04/12/2024 |
| 87.00 | 1.01 | 1.14 | 1.07 | 1.075 | -2.33 | -68.53 % | 2,536 | 252 | 04/12/2024 |
| 88.00 | 0.67 | 0.83 | 0.75 | 0.75 | -2.35 | -75.81 % | 3,107 | 671 | 04/12/2024 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.38 | 0.40 | 0.40 | 0.39 | -2.05 | -83.67 % | 10,052 | 6,050 | 04/12/2024 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.11 | 0.14 | 0.11 | 0.125 | -1.32 | -92.31 % | 5,167 | 2,967 | 04/12/2024 |
| 100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.73 | -93.59 % | 4,447 | 5,735 | 04/12/2024 |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.40 | -95.24 % | 1,778 | 1,511 | 04/12/2024 |
| 110.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.20 | -95.24 % | 1,244 | 2,413 | 04/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.02 | 0.10 | 0.06 | 0.06 | -3.39 | -98.26 % | 1,034 | 461 | 04/12/2024 |
| 79.00 | 0.02 | 0.06 | 0.06 | 0.04 | -4.04 | -98.54 % | 342 | 193 | 04/12/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.12 | 0.17 | 0.16 | 0.145 | -5.20 | -97.01 % | 1,680 | 372 | 04/12/2024 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.40 | 0.52 | 0.53 | 0.46 | -6.01 | -91.90 % | 588 | 26 | 04/12/2024 |
| 85.00 | 0.64 | 0.88 | 0.84 | 0.76 | -6.41 | -88.41 % | 2,396 | 180 | 04/12/2024 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.55 | 1.97 | 2.01 | 1.76 | -6.69 | -76.90 % | 426 | 17 | 04/12/2024 |
| 88.00 | 2.50 | 2.98 | 2.42 | 2.74 | -6.98 | -74.26 % | 55 | 2 | 04/12/2024 |
| 89.00 | 2.09 | 3.50 | 3.27 | 2.795 | -7.48 | -69.58 % | 15 | 32 | 04/12/2024 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 4.35 | 5.30 | 6.20 | 4.825 | -5.91 | -48.80 % | 4 | 88 | 04/12/2024 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.95 | 15.85 | 19.75 | 13.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.55 | 25.15 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
