We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 8.35 | 12.45 | 7.05 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.00 | 6.60 | 5.60 | 5.80 | 3.17 | 130.45 % | 6 | 79 | 06/1/2025 |
| 80.00 | 4.05 | 5.05 | 4.45 | 4.55 | 2.70 | 154.29 % | 46 | 235 | 06/1/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 2.79 | 2.95 | 2.63 | 2.87 | 1.93 | 275.71 % | 60 | 177 | 06/1/2025 |
| 83.00 | 2.09 | 2.42 | 1.98 | 2.255 | 1.48 | 296.00 % | 209 | 422 | 06/1/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.61 | 0.73 | 0.64 | 0.67 | 0.52 | 433.33 % | 620 | 146 | 06/1/2025 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.26 | 0.41 | 0.25 | 0.335 | 0.21 | 525.00 % | 401 | 84 | 06/1/2025 |
| 89.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.13 | 325.00 % | 456 | 45 | 06/1/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.05 | 250.00 % | 42 | 97 | 06/1/2025 |
| 92.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.02 | 66.67 % | 18 | 53 | 06/1/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.05 | 0.21 | 0.20 | 0.13 | 0.00 | 0.00 % | 0 | 505 | - |
| 77.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.15 | -75.00 % | 3 | 1,173 | 06/1/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.11 | 0.19 | 0.21 | 0.15 | -0.79 | -79.00 % | 60 | 238 | 06/1/2025 |
| 81.00 | 0.24 | 0.28 | 0.27 | 0.26 | -1.09 | -80.15 % | 529 | 1,039 | 06/1/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.68 | 0.86 | 0.72 | 0.77 | -2.78 | -79.43 % | 566 | 40 | 06/1/2025 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.44 | 1.70 | 1.74 | 1.57 | -2.75 | -61.25 % | 32 | 70 | 06/1/2025 |
| 86.00 | 2.07 | 2.65 | 2.30 | 2.36 | -0.23 | -9.09 % | 91 | 21 | 06/1/2025 |
| 87.00 | 2.91 | 3.20 | 2.50 | 3.055 | -3.78 | -60.19 % | 1 | 26 | 06/1/2025 |
| 88.00 | 2.99 | 4.60 | 3.10 | 3.795 | -5.80 | -65.17 % | 1 | 4 | 06/1/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
