ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVDL GraniteShares ETF Trust GraniteShares

51.54
-0.75 (-1.43%)
Last Updated: 20:42:58
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 31 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.002.653.402.65-42.39 %1,211627
50.000.000.000.000.00 %00
51.001.492.031.47-63.34 %1,402398
52.001.191.501.25-64.29 %2,130753
53.000.851.050.85-72.13 %1,780589
54.000.590.790.70-72.55 %956599
55.000.000.000.000.00 %00
56.000.280.440.35-81.38 %1,4491,154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.200.370.32-79.08 %717633
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.001.111.581.40-53.49 %344330
52.000.000.000.000.00 %00
53.002.092.962.58-35.82 %298705
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.004.555.104.55-26.61 %76635