ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVDL GraniteShares ETF Trust GraniteShares

51.60
-1.22 (-2.31%)
Pre Market
Last Updated: 10:46:27
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

1.50 -1.55 (-50.82%)
Bid 1.30 Volume 1,888 Exp. Date 31 Jan 2025
Offer 1.65 Open Interest 589 Day's Range 0.42 - 2.30
Open 2.30 Prev Close 3.05 Last Trade 30/1/2025 20:59

NVDL Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.106.556.009.09 %129235
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.002.943.753.40-26.09 %3,207811
51.000.000.000.000.00 %00
52.001.702.462.00-42.86 %2,381753
53.000.000.000.000.00 %00
54.000.621.311.08-57.65 %990599
55.000.000.000.000.00 %00
56.000.400.580.52-72.34 %1,5041,154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.150.250.20-86.93 %739633
48.000.130.500.25-85.96 %1,1621,549
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.001.231.831.83-54.48 %313705
54.001.662.493.30-29.79 %271359
55.002.463.452.74-46.38 %3721,221
56.002.624.203.45-44.35 %78635