ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

48.71
-4.11 (-7.78%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NVDL Jan 31 2025 53 Call

0.02 -1.48 (-98.67%)
Bid 0.01 Volume 3,200 Exp. Date 31 Jan 2025
Offer 0.05 Open Interest 949 Day's Range 0.02 - 2.75
Open 0.89 Prev Close 1.50 Last Trade 31/1/2025 20:45

NVDL Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.455.905.15-42.46 %22146
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.001.312.262.09-65.17 %36231
48.000.751.381.13-78.76 %446349
49.000.110.540.34-91.90 %635859
50.000.020.110.05-98.53 %1,416815
51.000.000.000.000.00 %00
52.000.010.030.04-98.00 %2,1501,319
53.000.010.050.02-98.67 %3,200949

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.010.01-90.91 %173439
45.000.010.030.01-93.33 %4901,879
46.000.010.020.02-87.50 %195809
47.000.000.000.000.00 %00
48.000.020.050.03-88.00 %1,1641,694
49.000.000.000.000.00 %00
50.000.851.581.15125.49 %2,4102,418
51.001.912.091.97149.37 %792338
52.002.793.253.44191.53 %1,0491,040
53.000.000.000.000.00 %00