Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

NVDL GraniteShares ETF Trust GraniteShares

82.70

2.12 (2.63%)

Pre Market

Last Updated: 13:25:00

Delayed by 15 minutes

NVDL Nov 22 2024 75 Call

View Full NVDL Chain

9.30 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	22 Nov 2024
Offer	9.30	Open Interest	776	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

NVDL Option Chain - 22 Nov 2024

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.00	0.00	0.00	0.00 %	0	0
79.00	7.52	7.52	7.52	0.00 %	0	540
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	6.42	6.42	6.42	0.00 %	0	896
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	5.57	5.57	5.57	0.00 %	0	944
84.00	5.21	5.21	5.21	0.00 %	0	1,028
85.00	0.00	0.00	0.00	0.00 %	0	0
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.00	0.00	0.00	0.00 %	0	0
79.00	6.15	6.15	6.15	0.00 %	0	539
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	7.19	7.19	7.19	0.00 %	0	944
82.00	7.70	7.70	7.70	0.00 %	0	561
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	8.70	8.70	8.70	0.00 %	0	699
85.00	9.70	9.70	9.70	0.00 %	0	1,102
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Diversified Energy

Liontrust Asset Management

Shield Therapeutics

Nextenergy Solar

Anglo Asian Mining

Polarean Imaging

Jd Sports Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions