Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.60 | 4.60 | 4.10 | -55.43 % | 103 | 1,113 |
| 76.50 | 3.70 | 4.00 | 3.53 | -60.78 % | 52 | 135 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.85 | 3.50 | 3.00 | -62.96 % | 167 | 246 |
| 78.00 | 2.75 | 3.40 | 2.50 | -68.79 % | 262 | 495 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 2.15 | 1.95 | -72.54 % | 795 | 3,098 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.25 | 1.45 | 1.40 | -76.67 % | 417 | 978 |
| 83.00 | 1.00 | 1.15 | 1.05 | -81.15 % | 1,221 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.20 | 1.65 | 1.55 | -67.02 % | 175 | 678 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.05 | 2.40 | 2.30 | -58.93 % | 521 | 709 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 3.40 | 3.17 | -52.11 % | 781 | 1,875 |
| 81.00 | 3.70 | 4.30 | 4.50 | -37.41 % | 61 | 944 |
| 82.00 | 4.20 | 4.70 | 5.20 | -32.47 % | 115 | 561 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
