We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.40 | 5.70 | 6.42 | 0.00 % | 0 | 7 |
| 117.00 | 4.50 | 4.80 | 3.88 | 0.00 % | 0 | 4 |
| 118.00 | 3.70 | 3.90 | 3.50 | 9.38 % | 2 | 3 |
| 119.00 | 2.95 | 3.20 | 2.63 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.20 | 1.40 | 1.15 | 4.55 % | 1 | 131 |
| 123.00 | 0.80 | 0.90 | 0.75 | 10.29 % | 4 | 15 |
| 124.00 | 0.50 | 0.60 | 0.65 | 18.18 % | 1 | 37 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.25 | 0.35 | 0.61 | -1.61 % | 5 | 50 |
| 117.00 | 0.35 | 0.50 | 0.77 | 0.00 % | 0 | 34 |
| 118.00 | 0.50 | 0.65 | 1.80 | 0.00 % | 0 | 5 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.05 | 1.20 | 1.97 | 0.00 % | 0 | 60 |
| 121.00 | 1.40 | 1.60 | 1.50 | -37.76 % | 1 | 20 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.50 | 2.75 | 1.50 | 0.00 % | 0 | 6 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.30 | 2.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
