We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.70 | Volume | 416 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 767 | Day's Range | 8.50 - 12.00 |
| Open | 10.80 | Prev Close | 12.90 | Last Trade | 18/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 13.65 | 15.45 | 13.53 | -16.99 % | 1 | 73 |
| 910.00 | 12.05 | 13.85 | 13.10 | -15.21 % | 88 | 1,146 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 7.20 | 7.85 | 7.93 | -18.83 % | 268 | 1,050 |
| 922.50 | 6.15 | 6.80 | 6.57 | -25.26 % | 138 | 427 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 4.35 | 5.15 | 4.73 | 1.72 % | 29 | 208 |
| 910.00 | 5.40 | 5.95 | 5.50 | 1.85 % | 164 | 1,096 |
| 912.50 | 6.20 | 7.20 | 6.50 | 4.00 % | 32 | 371 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 9.70 | 11.05 | 10.30 | 7.85 % | 390 | 936 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 14.40 | 15.85 | 12.85 | -14.10 % | 17 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
