Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.72 | 3.20 | 3.45 | 9.52 % | 3 | 251 |
| 41.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 331 |
| 41.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 142 |
| 42.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 707 |
| 42.50 | 1.44 | 1.99 | 1.90 | -7.77 % | 55 | 147 |
| 43.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 782 |
| 44.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,228 |
| 45.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 7,574 |
| 46.00 | 0.32 | 0.52 | 0.39 | -42.65 % | 194 | 1,440 |
| 47.00 | 0.23 | 0.34 | 0.29 | -38.30 % | 201 | 2,374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 116 |
| 41.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 506 |
| 41.50 | 0.62 | 0.86 | 0.65 | -26.97 % | 60 | 100 |
| 42.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 575 |
| 42.50 | 1.01 | 1.37 | 1.06 | -19.70 % | 18 | 67 |
| 43.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 321 |
| 44.00 | 1.77 | 2.16 | 1.74 | -8.90 % | 39 | 122 |
| 45.00 | 2.24 | 2.68 | 2.61 | 0.00 % | 25 | 135 |
| 46.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 106 |
| 47.00 | 3.85 | 4.30 | 3.90 | -13.33 % | 2 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
