Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.18 | Volume | 288 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 632 | Day's Range | 1.36 - 1.95 |
| Open | 1.58 | Prev Close | 1.83 | Last Trade | 29/11/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.72 | 3.20 | 3.45 | 9.52 % | 3 | 251 |
| 41.00 | 2.55 | 2.80 | 3.03 | 8.99 % | 125 | 337 |
| 41.50 | 2.09 | 2.51 | 2.60 | 13.04 % | 25 | 120 |
| 42.00 | 1.84 | 2.15 | 2.03 | -14.35 % | 288 | 716 |
| 42.50 | 1.44 | 1.99 | 1.90 | -7.77 % | 55 | 147 |
| 43.00 | 1.18 | 1.77 | 1.55 | -15.30 % | 288 | 632 |
| 44.00 | 0.94 | 1.16 | 1.04 | -22.96 % | 470 | 1,078 |
| 45.00 | 0.60 | 0.75 | 0.73 | -24.74 % | 364 | 7,389 |
| 46.00 | 0.32 | 0.52 | 0.39 | -42.65 % | 194 | 1,440 |
| 47.00 | 0.23 | 0.34 | 0.29 | -38.30 % | 204 | 2,374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.39 | 0.56 | 0.45 | -22.41 % | 30 | 91 |
| 41.00 | 0.46 | 0.68 | 0.61 | -3.17 % | 281 | 424 |
| 41.50 | 0.62 | 0.86 | 0.65 | -26.97 % | 60 | 100 |
| 42.00 | 0.83 | 0.98 | 0.99 | 4.21 % | 397 | 231 |
| 42.50 | 1.01 | 1.37 | 1.06 | -19.70 % | 18 | 67 |
| 43.00 | 1.08 | 1.43 | 1.35 | -3.57 % | 254 | 215 |
| 44.00 | 1.77 | 2.16 | 1.74 | -8.90 % | 39 | 122 |
| 45.00 | 2.24 | 2.68 | 2.61 | 0.00 % | 25 | 135 |
| 46.00 | 3.25 | 3.45 | 3.04 | -17.17 % | 22 | 102 |
| 47.00 | 3.85 | 4.30 | 3.90 | -13.33 % | 2 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
