We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 163 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 1.30 | Last Trade | 13/5/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.20 | 35.60 | 28.00 | 0.00 % | 0 | 5 |
| 185.00 | 22.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.90 | 25.30 | 20.06 | 0.00 % | 0 | 30 |
| 195.00 | 15.20 | 20.70 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 11.40 | 14.30 | 15.00 | 66.67 % | 5 | 118 |
| 210.00 | 4.80 | 7.10 | 8.50 | 196.17 % | 11 | 193 |
| 220.00 | 1.05 | 2.75 | 1.60 | -27.27 % | 51 | 96 |
| 230.00 | 0.35 | 1.25 | 1.21 | 142.00 % | 2 | 523 |
| 240.00 | 0.05 | 0.65 | 0.45 | -15.09 % | 15 | 369 |
| 250.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 13 |
| 185.00 | 0.15 | 1.30 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.85 | 0.24 | -81.54 % | 1 | 163 |
| 195.00 | 0.40 | 1.40 | 0.39 | -76.65 % | 2 | 102 |
| 200.00 | 0.50 | 2.10 | 0.80 | -72.41 % | 1 | 103 |
| 210.00 | 3.00 | 4.60 | 7.87 | 0.00 % | 0 | 145 |
| 220.00 | 8.70 | 12.10 | 16.78 | 0.00 % | 0 | 359 |
| 230.00 | 17.20 | 21.00 | 21.00 | -8.70 % | 1 | 169 |
| 240.00 | 25.30 | 30.70 | 30.32 | 0.00 % | 0 | 46 |
| 250.00 | 35.30 | 41.70 | 48.50 | 0.00 % | 0 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
