ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDGL Madrigal Pharmaceuticals Inc

205.25
-1.67 (-0.81%)
11 May 2024 - Closed
Delayed by 15 minutes

MDGL May 17 2024 180 Call

28.00 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date 17 May 2024
Offer 29.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.00 Last Trade - -

MDGL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0021.6029.8028.000.00 %05
185.0019.7022.700.000.00 %00
190.0014.0018.1020.060.00 %030
195.009.8013.8034.000.00 %03
200.006.9010.909.0012.50 %2116
210.001.855.102.87-7.42 %1194
220.000.352.852.2018.92 %796
230.000.301.600.500.00 %0523
240.000.051.400.530.00 %0369
250.000.102.250.050.00 %0447

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.151.300.350.00 %013
185.000.401.507.000.00 %00
190.000.351.251.300.00 %0163
195.000.652.751.67-21.96 %1102
200.001.653.902.90-9.37 %2103
210.006.609.507.87-29.73 %6151
220.0013.8017.4016.7815.88 %31363
230.0021.8029.0023.0013.86 %1169
240.0031.7039.0030.320.00 %046
250.0041.5049.0048.500.00 %0479