We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 2.05 | 3.10 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.40 | 0.28 | 0.00 % | 0 | 3 |
| 95.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| 96.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 58 |
| 97.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 98.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 94.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 95.00 | 0.45 | 2.80 | 0.83 | 277.27 % | 4 | 9 |
| 96.00 | 0.55 | 3.80 | 1.80 | 0.00 % | 0 | 8 |
| 97.00 | 0.75 | 4.80 | 0.88 | 0.00 % | 0 | 58 |
| 98.00 | 2.40 | 5.80 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
