Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) Historical

MBB iShares MBS ETF

91.76

0.00 (0.00%)

Pre Market

Last Updated: 13:11:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MBS ETF	NASDAQ:MBB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.76	89.99	94.00

High Price	Low Price	Open Price	Traded	Last Trade
			180	13:11:00

iShares MBS ETF (MBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	91.76	0.32	0.35%	91.48	91.935	2,667,487
27 Dec 2024	91.44	-0.04	-0.04%	91.41	91.74	2,452,476
26 Dec 2024	91.48	0.18	0.20%	91.00	91.525	2,013,947
24 Dec 2024	91.30	0.02	0.02%	91.01	91.37	1,120,394
23 Dec 2024	91.28	-0.38	-0.41%	91.22	91.90	2,044,065
20 Dec 2024	91.66	0.40	0.44%	91.27	91.92	3,023,504
19 Dec 2024	91.26	-0.21	-0.23%	91.065	91.37	2,841,741
18 Dec 2024	91.47	-1.14	-1.23%	91.47	92.5091	4,137,688
17 Dec 2024	92.61	-0.01	-0.01%	92.30	92.70	1,891,080
16 Dec 2024	92.62	0.12	0.13%	92.44	92.74	5,137,615
13 Dec 2024	92.50	-0.46	-0.49%	92.38	92.9335	3,270,518
12 Dec 2024	92.96	-0.43	-0.46%	92.91	93.33	1,681,072
11 Dec 2024	93.39	-0.26	-0.28%	93.37	93.94	1,696,111
10 Dec 2024	93.65	0.01	0.01%	93.44	93.685	1,493,509
09 Dec 2024	93.64	-0.31	-0.33%	93.625	93.93	2,077,617
06 Dec 2024	93.95	0.29	0.31%	93.8401	94.13	5,062,624
05 Dec 2024	93.66	0.02	0.02%	93.48	93.79	2,340,743
04 Dec 2024	93.64	0.29	0.31%	93.05	93.71	6,340,136
03 Dec 2024	93.35	-0.15	-0.16%	93.325	93.77	4,815,487
02 Dec 2024	93.50	-0.43	-0.46%	93.14	93.60	2,736,412

Download more iShares MBS ETF Historical Data

iShares MBS ETF

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions