We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MBS ETF | NASDAQ:MBB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.15% | 92.37 | 91.50 | 95.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.59 | 92.3001 | 92.59 | 4,468,634 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 92.37 | 0.14 | 0.15% | 92.3001 | 92.5799 | 4,425,413 |
| 18 Nov 2024 | 92.23 | 0.05 | 0.05% | 91.97 | 92.34 | 1,938,840 |
| 15 Nov 2024 | 92.18 | -0.16 | -0.17% | 91.87 | 92.53 | 2,698,365 |
| 14 Nov 2024 | 92.34 | -0.05 | -0.05% | 92.28 | 92.755 | 2,161,162 |
| 13 Nov 2024 | 92.39 | 0.08 | 0.09% | 92.26 | 92.805 | 3,317,071 |
| 12 Nov 2024 | 92.31 | -0.62 | -0.67% | 92.23 | 92.77 | 1,445,335 |
| 11 Nov 2024 | 92.93 | -0.16 | -0.17% | 92.76 | 93.07 | 1,210,156 |
| 08 Nov 2024 | 93.09 | 0.01 | 0.01% | 92.95 | 93.47 | 5,040,324 |
| 07 Nov 2024 | 93.08 | 0.95 | 1.03% | 92.5675 | 93.14 | 3,943,366 |
| 06 Nov 2024 | 92.13 | -0.74 | -0.80% | 91.8779 | 92.4901 | 2,399,806 |
| 05 Nov 2024 | 92.87 | 0.31 | 0.33% | 92.24 | 92.895 | 1,517,170 |
| 04 Nov 2024 | 92.56 | 0.44 | 0.48% | 92.36 | 92.8195 | 3,156,886 |
| 01 Nov 2024 | 92.12 | -0.72 | -0.78% | 92.09 | 92.96 | 2,280,447 |
| 31 Oct 2024 | 92.84 | -0.10 | -0.11% | 92.5501 | 93.07 | 3,479,200 |
| 30 Oct 2024 | 92.94 | -0.15 | -0.16% | 92.89 | 93.44 | 3,473,781 |
| 29 Oct 2024 | 93.09 | 0.29 | 0.31% | 92.49 | 93.13 | 3,429,039 |
| 28 Oct 2024 | 92.80 | -0.32 | -0.34% | 92.665 | 93.15 | 2,631,477 |
| 25 Oct 2024 | 93.12 | -0.19 | -0.20% | 93.0432 | 93.545 | 1,560,306 |
| 24 Oct 2024 | 93.31 | 0.13 | 0.14% | 93.07 | 93.55 | 2,206,690 |
| 23 Oct 2024 | 93.18 | -0.27 | -0.29% | 93.04 | 93.36 | 3,722,563 |
| 22 Oct 2024 | 93.45 | 0.03 | 0.03% | 93.42 | 93.72 | 2,249,693 |
| 21 Oct 2024 | 93.42 | -0.71 | -0.75% | 93.41 | 94.04 | 2,248,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
