Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.05 | Volume | 1,269 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 7,282 | Day's Range | 1.93 - 4.80 |
| Open | 4.25 | Prev Close | 2.03 | Last Trade | 21/11/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.73 | 2.81 | 2.68 | 129.06 % | 2,031 | 7,126 |
| 23.00 | 2.37 | 2.50 | 2.37 | 149.47 % | 5,907 | 12,136 |
| 23.50 | 1.99 | 2.03 | 2.07 | 152.44 % | 6,267 | 4,192 |
| 24.00 | 1.66 | 1.70 | 1.68 | 150.75 % | 12,623 | 10,550 |
| 24.50 | 1.38 | 1.42 | 1.39 | 162.26 % | 5,722 | 2,443 |
| 25.00 | 1.14 | 1.18 | 1.15 | 173.81 % | 25,473 | 12,822 |
| 25.50 | 0.94 | 0.97 | 0.97 | 177.14 % | 7,805 | 4,000 |
| 26.00 | 0.76 | 0.79 | 0.77 | 196.15 % | 15,494 | 5,807 |
| 26.50 | 0.54 | 0.65 | 0.49 | 104.17 % | 2,405 | 1,467 |
| 27.00 | 0.49 | 0.52 | 0.52 | 160.00 % | 7,231 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.24 | 0.26 | 0.26 | -75.00 % | 6,495 | 4,017 |
| 23.00 | 0.34 | 0.37 | 0.36 | -72.93 % | 11,622 | 2,962 |
| 23.50 | 0.48 | 0.51 | 0.49 | -70.48 % | 3,545 | 852 |
| 24.00 | 0.65 | 0.69 | 0.70 | -65.52 % | 6,789 | 1,393 |
| 24.50 | 0.88 | 1.00 | 0.91 | -62.08 % | 6,542 | 501 |
| 25.00 | 1.13 | 1.16 | 1.14 | -59.43 % | 3,505 | 1,898 |
| 25.50 | 1.41 | 1.46 | 1.45 | -53.23 % | 471 | 63 |
| 26.00 | 1.74 | 1.78 | 1.74 | -50.99 % | 1,104 | 128 |
| 26.50 | 1.96 | 2.16 | 2.75 | -29.49 % | 44 | 21 |
| 27.00 | 2.29 | 2.52 | 2.53 | -43.78 % | 276 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
