Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

MAMA Mamas Creations Inc

7.57

-0.43 (-5.38%)

11 Sep 2024 - Closed

Delayed by 15 minutes

MAMA Sep 20 2024 5 Put

View Full MAMA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	13	Exp. Date	20 Sep 2024
Offer	0.10	Open Interest	2	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	10/9/2024 20:55

MAMA Option Chain - 20 Sep 2024

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.70	5.90	0.00	0.00 %	0	0
5.00	2.55	4.10	3.00	-9.09 %	6	0
7.50	0.80	0.90	0.81	-4.71 %	225	632
10.00	0.05	0.10	0.05	-37.50 %	303	156
12.50	0.02	0.05	0.02	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	13	2
7.50	0.40	0.50	0.40	21.21 %	127	1,831
10.00	1.65	3.00	1.88	0.00 %	0	12
12.50	3.80	5.60	0.00	0.00 %	0	0

Ethernity Networks

Optibiotix Health

Logistics Development

Gulf Keystone Petroleum

Rockhopper Exploration

Golden Prospect Precious...

Touchstone Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions