We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,852 |
| 15.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 1,568 |
| 16.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 6,177 |
| 16.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,827 |
| 17.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 5,172 |
| 17.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2,472 |
| 18.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,223 |
| 18.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,024 |
| 19.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,770 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 171 |
| 15.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 39 |
| 16.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 107 |
| 16.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 192 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
