We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 93 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 435 | Day's Range | 0.16 - 0.36 |
| Open | 0.29 | Prev Close | 0.28 | Last Trade | 22/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 10.85 | 13.65 | 12.44 | -30.97 % | 20 | 3 |
| 275.00 | 8.80 | 13.55 | 10.31 | 30.51 % | 20 | 15 |
| 277.50 | 7.50 | 10.40 | 7.55 | 9.58 % | 17 | 54 |
| 280.00 | 7.05 | 7.45 | 8.00 | 53.26 % | 87 | 99 |
| 282.50 | 5.45 | 5.70 | 5.55 | 37.04 % | 133 | 227 |
| 285.00 | 4.15 | 4.35 | 4.15 | 34.74 % | 465 | 510 |
| 287.50 | 2.73 | 3.15 | 3.20 | 45.45 % | 252 | 194 |
| 290.00 | 2.17 | 2.28 | 2.24 | 30.99 % | 660 | 634 |
| 292.50 | 1.35 | 1.63 | 1.49 | 19.20 % | 150 | 224 |
| 295.00 | 0.86 | 1.11 | 1.30 | 36.84 % | 422 | 808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.55 | 0.73 | 0.62 | -74.06 % | 171 | 89 |
| 275.00 | 0.85 | 1.03 | 0.80 | -71.01 % | 135 | 386 |
| 277.50 | 1.07 | 1.46 | 1.37 | -63.47 % | 120 | 234 |
| 280.00 | 1.96 | 2.33 | 2.00 | -58.51 % | 144 | 612 |
| 282.50 | 2.77 | 2.97 | 2.71 | -55.79 % | 133 | 117 |
| 285.00 | 3.85 | 4.10 | 4.00 | -50.43 % | 233 | 408 |
| 287.50 | 5.20 | 5.50 | 5.30 | -43.32 % | 158 | 181 |
| 290.00 | 6.90 | 7.35 | 7.09 | -37.81 % | 74 | 477 |
| 292.50 | 8.65 | 10.20 | 8.03 | -39.85 % | 4 | 124 |
| 295.00 | 10.25 | 11.15 | 9.90 | -40.00 % | 24 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
