Register to chat with like-minded investors on our interactive forums.
| Bid | 0.56 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 159 | Day's Range | 0.79 - 1.34 |
| Open | 1.34 | Prev Close | 3.53 | Last Trade | 21/11/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.58 | 2.98 | 3.00 | 129.01 % | 140 | 984 |
| 70.50 | 2.23 | 2.46 | 2.20 | 109.52 % | 96 | 304 |
| 71.00 | 1.77 | 1.90 | 2.04 | 129.21 % | 251 | 1,112 |
| 71.50 | 1.41 | 1.56 | 1.44 | 105.71 % | 52 | 132 |
| 72.00 | 0.84 | 1.19 | 1.27 | 122.81 % | 295 | 633 |
| 72.50 | 0.65 | 0.89 | 0.91 | 121.95 % | 115 | 309 |
| 73.00 | 0.33 | 0.61 | 0.62 | 77.14 % | 664 | 407 |
| 73.50 | 0.35 | 0.45 | 0.45 | 87.50 % | 197 | 691 |
| 74.00 | 0.17 | 0.30 | 0.30 | 20.00 % | 493 | 787 |
| 74.50 | 0.12 | 0.20 | 0.21 | 75.00 % | 118 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.14 | 0.07 | -94.74 % | 156 | 1,151 |
| 70.50 | 0.10 | 0.14 | 0.12 | -94.26 % | 2,439 | 159 |
| 71.00 | 0.13 | 0.26 | 0.17 | -93.20 % | 43 | 500 |
| 71.50 | 0.29 | 0.32 | 0.30 | -87.80 % | 25 | 2,140 |
| 72.00 | 0.35 | 0.51 | 0.45 | -84.38 % | 28 | 427 |
| 72.50 | 0.56 | 0.71 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.66 | 0.97 | 0.80 | -79.59 % | 28 | 214 |
| 73.50 | 0.97 | 1.39 | 1.09 | -73.61 % | 1 | 446 |
| 74.00 | 1.41 | 1.71 | 1.69 | -63.97 % | 23 | 1,073 |
| 74.50 | 1.63 | 2.26 | 2.03 | -64.26 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
