Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 62 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 159 | Day's Range | 0.23 - 0.65 |
| Open | 0.30 | Prev Close | 2.09 | Last Trade | 21/11/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.18 | 2.88 | 2.75 | 109.92 % | 137 | 984 |
| 70.50 | 1.99 | 2.68 | 2.20 | 109.52 % | 96 | 304 |
| 71.00 | 1.72 | 1.96 | 1.90 | 113.48 % | 193 | 1,112 |
| 71.50 | 0.97 | 1.51 | 1.44 | 105.71 % | 52 | 132 |
| 72.00 | 0.90 | 1.13 | 0.95 | 66.67 % | 272 | 633 |
| 72.50 | 0.56 | 0.85 | 0.81 | 97.56 % | 103 | 309 |
| 73.00 | 0.54 | 0.64 | 0.60 | 71.43 % | 557 | 407 |
| 73.50 | 0.33 | 0.42 | 0.38 | 58.33 % | 196 | 691 |
| 74.00 | 0.23 | 0.28 | 0.27 | 8.00 % | 405 | 787 |
| 74.50 | 0.14 | 0.20 | 0.17 | 41.67 % | 117 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.09 | 0.07 | -94.74 % | 156 | 1,151 |
| 70.50 | 0.10 | 0.14 | 0.23 | -89.00 % | 62 | 159 |
| 71.00 | 0.15 | 0.33 | 0.21 | -91.60 % | 34 | 500 |
| 71.50 | 0.11 | 0.40 | 0.29 | -88.21 % | 38 | 2,140 |
| 72.00 | 0.41 | 0.64 | 0.45 | -84.38 % | 29 | 427 |
| 72.50 | 0.59 | 0.73 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.88 | 1.11 | 1.50 | -61.73 % | 17 | 214 |
| 73.50 | 1.20 | 1.35 | 4.13 | 0.00 % | 0 | 446 |
| 74.00 | 1.47 | 1.83 | 1.69 | -63.97 % | 23 | 1,073 |
| 74.50 | 1.57 | 2.40 | 2.03 | -64.26 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
