Register to chat with like-minded investors on our interactive forums.
| Bid | 9.25 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.59 | 2.75 | 2.57 | 96.18 % | 136 | 984 |
| 70.50 | 2.16 | 2.35 | 2.20 | 109.52 % | 103 | 304 |
| 71.00 | 1.73 | 1.85 | 1.65 | 85.39 % | 178 | 1,112 |
| 71.50 | 1.31 | 1.66 | 1.44 | 105.71 % | 52 | 132 |
| 72.00 | 1.01 | 1.11 | 0.95 | 66.67 % | 272 | 633 |
| 72.50 | 0.45 | 0.89 | 0.76 | 85.37 % | 93 | 309 |
| 73.00 | 0.46 | 0.60 | 0.55 | 57.14 % | 530 | 407 |
| 73.50 | 0.27 | 0.38 | 0.36 | 50.00 % | 192 | 691 |
| 74.00 | 0.21 | 0.25 | 0.19 | -24.00 % | 355 | 787 |
| 74.50 | 0.12 | 0.18 | 0.17 | 41.67 % | 117 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.10 | 0.07 | -94.74 % | 156 | 1,151 |
| 70.50 | 0.10 | 0.15 | 0.23 | -89.00 % | 62 | 159 |
| 71.00 | 0.17 | 0.23 | 0.20 | -92.00 % | 32 | 500 |
| 71.50 | 0.11 | 0.34 | 0.30 | -87.80 % | 37 | 2,140 |
| 72.00 | 0.41 | 0.50 | 0.45 | -84.38 % | 28 | 427 |
| 72.50 | 0.57 | 0.70 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.80 | 0.97 | 1.50 | -61.73 % | 17 | 214 |
| 73.50 | 1.12 | 1.37 | 4.13 | 0.00 % | 0 | 446 |
| 74.00 | 1.43 | 1.70 | 1.60 | -65.88 % | 13 | 1,073 |
| 74.50 | 1.80 | 2.60 | 2.03 | -64.26 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
