We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 376 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 14.60 | 13.20 | 0.00 % | 0 | 16 |
| 67.50 | 8.20 | 12.20 | 20.30 | 0.00 % | 0 | 1 |
| 70.00 | 6.00 | 9.60 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 3.70 | 3.70 | 0.00 % | 0 | 35 |
| 77.50 | 1.85 | 2.55 | 2.91 | 0.00 % | 0 | 57 |
| 80.00 | 0.85 | 1.05 | 1.15 | -25.81 % | 5 | 176 |
| 82.50 | 0.35 | 1.15 | 0.35 | -58.82 % | 105 | 179 |
| 85.00 | 0.15 | 0.30 | 0.30 | -40.00 % | 20 | 661 |
| 87.50 | 0.05 | 0.20 | 0.20 | -33.33 % | 28 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| 67.50 | 0.05 | 1.10 | 0.50 | 0.00 % | 0 | 161 |
| 70.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 189 |
| 72.50 | 0.30 | 0.40 | 0.39 | 0.00 % | 0 | 93 |
| 75.00 | 0.05 | 0.90 | 1.60 | 18.52 % | 1 | 326 |
| 77.50 | 1.70 | 1.90 | 1.60 | -30.43 % | 4 | 86 |
| 80.00 | 3.20 | 3.40 | 3.30 | -8.33 % | 2 | 266 |
| 82.50 | 5.10 | 5.50 | 5.40 | 0.00 % | 0 | 393 |
| 85.00 | 7.00 | 8.00 | 7.65 | 0.00 % | 0 | 174 |
| 87.50 | 9.70 | 10.90 | 10.49 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
