We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 820 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.22 | 2.34 | 2.15 | 19.44 % | 2 | 75 |
| 24.00 | 1.73 | 1.82 | 1.75 | 40.00 % | 14 | 646 |
| 24.50 | 1.26 | 1.39 | 1.25 | 42.05 % | 3 | 157 |
| 25.00 | 0.74 | 0.84 | 0.76 | 65.22 % | 54 | 220 |
| 25.50 | 0.31 | 0.35 | 0.33 | 37.50 % | 752 | 346 |
| 26.00 | 0.05 | 0.08 | 0.06 | -50.00 % | 551 | 792 |
| 26.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 668 | 559 |
| 27.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 126 | 1,126 |
| 27.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 7 | 194 |
| 28.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 1 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 477 |
| 24.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 392 |
| 24.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 270 |
| 25.00 | 0.01 | 0.03 | 0.01 | -96.00 % | 32 | 910 |
| 25.50 | 0.04 | 0.07 | 0.05 | -88.37 % | 9 | 258 |
| 26.00 | 0.12 | 0.31 | 0.31 | -71.30 % | 20 | 159 |
| 26.50 | 0.66 | 0.78 | 0.86 | -43.42 % | 7 | 46 |
| 27.00 | 1.16 | 1.28 | 2.10 | 0.00 % | 0 | 6 |
| 27.50 | 1.68 | 1.83 | 1.60 | 0.00 % | 0 | 1 |
| 28.00 | 2.17 | 2.30 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
