We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | NASDAQ:LI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -3.07% | 28.09 | 28.00 | 28.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.74 | 27.4609 | 28.65 | 9,706,471 | 00:59:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.00 | -0.98 | -3.38% | 27.4609 | 28.74 | 9,701,167 |
| 02 May 2024 | 28.98 | 2.63 | 9.98% | 27.96 | 29.3599 | 17,575,295 |
| 01 May 2024 | 26.35 | 0.07 | 0.27% | 25.7525 | 26.67 | 5,922,363 |
| 30 Apr 2024 | 26.28 | -0.67 | -2.49% | 26.16 | 27.00 | 5,776,302 |
| 29 Apr 2024 | 26.95 | 1.91 | 7.63% | 25.91 | 26.97 | 11,973,004 |
| 26 Apr 2024 | 25.04 | 1.57 | 6.69% | 24.635 | 25.73 | 13,181,719 |
| 25 Apr 2024 | 23.47 | -0.40 | -1.68% | 23.04 | 23.56 | 7,167,233 |
| 24 Apr 2024 | 23.87 | -0.94 | -3.79% | 23.80 | 24.80 | 10,752,598 |
| 23 Apr 2024 | 24.81 | -0.10 | -0.40% | 24.78 | 25.63 | 9,945,900 |
| 22 Apr 2024 | 24.91 | -1.47 | -5.57% | 24.12 | 25.155 | 13,850,331 |
| 19 Apr 2024 | 26.38 | -2.80 | -9.60% | 26.2012 | 27.6441 | 12,365,467 |
| 18 Apr 2024 | 29.18 | 0.45 | 1.57% | 28.82 | 30.35 | 6,621,815 |
| 17 Apr 2024 | 28.73 | 0.32 | 1.13% | 28.58 | 29.59 | 6,277,375 |
| 16 Apr 2024 | 28.41 | -0.19 | -0.66% | 27.855 | 28.70 | 5,431,872 |
| 15 Apr 2024 | 28.60 | -0.79 | -2.69% | 28.42 | 29.545 | 7,973,393 |
| 12 Apr 2024 | 29.39 | -1.45 | -4.70% | 29.35 | 30.02 | 5,802,060 |
| 11 Apr 2024 | 30.84 | -0.76 | -2.41% | 30.73 | 31.58 | 4,458,521 |
| 10 Apr 2024 | 31.60 | -0.19 | -0.60% | 31.12 | 31.86 | 3,147,981 |
| 09 Apr 2024 | 31.79 | 0.53 | 1.70% | 31.37 | 32.11 | 6,612,827 |
| 08 Apr 2024 | 31.26 | 1.43 | 4.79% | 30.765 | 31.63 | 8,157,939 |
| 05 Apr 2024 | 29.83 | 0.20 | 0.67% | 29.53 | 30.48 | 4,721,586 |
| 04 Apr 2024 | 29.63 | -0.64 | -2.11% | 29.60 | 30.55 | 4,817,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
