We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 35 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 220 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 02/1/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.23 | 2.64 | 4.65 | 0.00 % | 0 | 1 |
| 22.00 | 1.66 | 2.28 | 2.40 | 23.08 % | 96 | 226 |
| 22.50 | 1.10 | 2.03 | 1.61 | 0.00 % | 0 | 103 |
| 23.00 | 0.96 | 2.12 | 1.06 | -7.83 % | 150 | 241 |
| 23.50 | 0.63 | 1.72 | 0.70 | -43.55 % | 932 | 914 |
| 24.00 | 0.29 | 0.39 | 0.38 | -24.00 % | 190 | 553 |
| 24.50 | 0.16 | 0.19 | 0.18 | -40.00 % | 553 | 705 |
| 25.00 | 0.07 | 0.09 | 0.10 | -44.44 % | 206 | 780 |
| 25.50 | 0.03 | 0.06 | 0.05 | -50.00 % | 208 | 1,375 |
| 26.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 135 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 3 |
| 22.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 158 |
| 22.50 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 231 |
| 23.00 | 0.03 | 0.40 | 0.04 | -66.67 % | 35 | 220 |
| 23.50 | 0.12 | 0.15 | 0.10 | -60.00 % | 116 | 144 |
| 24.00 | 0.33 | 0.35 | 0.33 | -34.00 % | 203 | 391 |
| 24.50 | 0.62 | 0.67 | 0.65 | 14.04 % | 124 | 344 |
| 25.00 | 0.82 | 1.08 | 1.03 | -14.17 % | 58 | 260 |
| 25.50 | 1.06 | 1.95 | 0.72 | -54.14 % | 8 | 57 |
| 26.00 | 1.50 | 2.05 | 1.83 | -10.29 % | 83 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
