ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LI Li Auto Inc

22.39
0.11 (0.49%)
26 Nov 2024 - Closed
Delayed by 15 minutes

LI Nov 29 2024 25.5 Call

0.05 -0.02 (-28.57%)
Bid 0.02 Volume 8 Exp. Date 29 Nov 2024
Offer 0.05 Open Interest 131 Day's Range 0.03 - 0.05
Open 0.03 Prev Close 0.07 Last Trade 25/11/2024 17:07

LI Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.552.592.280.00 %012
20.500.842.242.020.00 %012
21.001.221.621.606.67 %119
21.500.831.101.2944.94 %121
22.000.510.710.786.85 %3421,162
22.500.200.430.45-11.76 %703172
23.000.030.260.26-25.71 %680850
23.500.120.160.14-36.36 %289201
24.000.070.100.09-35.71 %164385
24.500.040.070.08-20.00 %1866

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.020.130.020.00 %095
20.500.010.030.02-75.00 %1248
21.000.020.060.04-76.47 %12216
21.500.090.110.09-65.38 %18223
22.000.200.320.21-51.16 %153362
22.500.430.560.42-40.85 %10481
23.000.760.850.76-28.97 %119331
23.501.151.261.500.00 %032
24.001.591.741.790.00 %0111
24.502.022.252.0811.23 %23