ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LBTYK Liberty Global Ltd

19.04
0.02 (0.11%)
After Hours
Last Updated: 23:24:45
Delayed by 15 minutes

LBTYK Jul 19 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

LBTYK Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0013.509.900.00 %05
10.008.6011.007.500.00 %04
12.506.108.400.000.00 %00
15.003.606.000.000.00 %00
17.501.153.401.700.00 %016
20.000.200.350.200.00 %04
22.500.150.150.150.00 %082
25.000.750.750.750.00 %030
30.000.150.200.150.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.100.750.100.00 %08
12.500.250.750.250.00 %05
15.000.150.250.150.00 %048
17.500.240.750.240.00 %026
20.000.501.351.250.00 %073
22.502.404.800.000.00 %00
25.005.407.500.000.00 %00
30.0010.3012.700.000.00 %00