We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.90 | 12.60 | 9.90 | 0.00 % | 0 | 5 |
| 10.00 | 7.00 | 10.10 | 7.50 | 0.00 % | 0 | 4 |
| 12.50 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 2.10 | 0.75 | 0.00 % | 0 | 20 |
| 20.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 4 |
| 22.50 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 82 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 30 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 12.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 48 |
| 17.50 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 26 |
| 20.00 | 1.20 | 3.20 | 1.40 | 0.00 % | 0 | 97 |
| 22.50 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
