We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | NASDAQ:LBTYK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 11.73 | 11.67 | 13.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.855 | 11.66 | 11.81 | 1,332,889 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.73 | -0.02 | -0.17% | 11.66 | 11.855 | 1,332,889 |
| 30 Jan 2025 | 11.75 | -0.20 | -1.67% | 11.745 | 12.02 | 762,761 |
| 29 Jan 2025 | 11.95 | -0.19 | -1.57% | 11.845 | 12.235 | 944,996 |
| 28 Jan 2025 | 12.14 | -0.05 | -0.41% | 12.08 | 12.27 | 851,162 |
| 27 Jan 2025 | 12.19 | 0.09 | 0.74% | 12.02 | 12.27 | 1,376,383 |
| 24 Jan 2025 | 12.10 | 0.17 | 1.42% | 12.03 | 12.30 | 914,621 |
| 23 Jan 2025 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 22 Jan 2025 | 11.93 | -0.08 | -0.67% | 11.845 | 12.065 | 1,318,128 |
| 21 Jan 2025 | 12.01 | 0.00 | 0.00% | 11.895 | 12.10 | 943,372 |
| 17 Jan 2025 | 12.01 | 0.00 | 0.00% | 11.985 | 12.225 | 781,063 |
| 16 Jan 2025 | 12.01 | -0.04 | -0.33% | 11.895 | 12.30 | 768,076 |
| 15 Jan 2025 | 12.05 | 0.13 | 1.09% | 11.99 | 12.25 | 2,017,538 |
| 14 Jan 2025 | 11.92 | -0.17 | -1.41% | 11.91 | 12.14 | 1,473,193 |
| 13 Jan 2025 | 12.09 | -0.12 | -0.98% | 11.985 | 12.45 | 1,127,041 |
| 10 Jan 2025 | 12.21 | -0.64 | -4.98% | 12.19 | 12.62 | 1,117,133 |
| 08 Jan 2025 | 12.85 | -0.24 | -1.83% | 12.685 | 13.13 | 999,063 |
| 07 Jan 2025 | 13.09 | -0.20 | -1.50% | 13.07 | 13.62 | 1,044,405 |
| 06 Jan 2025 | 13.29 | -0.04 | -0.30% | 13.05 | 13.375 | 3,520,711 |
| 03 Jan 2025 | 13.33 | -0.25 | -1.84% | 13.21 | 13.60 | 867,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.30 | 11.72 | 12.05 | 970,029 | -0.39 | -3.22% |
| 1 Month | 13.545 | 13.57 | 11.72 | 12.39 | 1,218,108 | -1.82 | -13.40% |
| 3 Months | 20.32 | 21.16 | 11.335 | 13.54 | 1,710,283 | -8.59 | -42.27% |
| 6 Months | 20.56 | 22.14 | 11.335 | 16.86 | 1,406,300 | -8.83 | -42.95% |
| 1 Year | 21.11 | 22.14 | 11.335 | 17.51 | 1,806,321 | -9.38 | -44.43% |
| 3 Years | 26.23 | 29.17 | 11.335 | 19.63 | 2,006,038 | -14.50 | -55.28% |
| 5 Years | 19.87 | 30.49 | 11.335 | 21.40 | 2,360,960 | -8.14 | -40.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
