ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LBTYK Liberty Global Ltd

12.165
-0.005 (-0.04%)
Last Updated: 17:29:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liberty Global Ltd NASDAQ:LBTYK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.04% 12.165 12.16 12.17
High Price Low Price Open Price Shares Traded Last Trade
12.325 12.14 12.18 391,469 17:29:26

Liberty Global (LBTYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202512.170.231.93%11.8912.261,232,646
25 Mar 202511.94-0.08-0.67%11.8712.1451,181,218
24 Mar 202512.02-0.13-1.07%11.9512.211,369,088
21 Mar 202512.15-0.26-2.10%12.1112.442,791,567
20 Mar 202512.410.040.32%12.31512.5751,569,950
19 Mar 202512.370.110.90%12.1912.422,124,529
18 Mar 202512.26-0.01-0.08%12.2112.542,182,686
17 Mar 202512.270.242.00%12.0012.301,743,826
14 Mar 202512.030.050.42%11.9012.181,399,426
13 Mar 202511.980.131.10%11.8912.141,326,708
12 Mar 202511.85-0.21-1.74%11.7212.241,254,632
11 Mar 202512.060.050.42%11.9312.252,187,614
10 Mar 202512.01-0.20-1.64%11.9712.312,761,320
07 Mar 202512.210.120.99%11.9612.2851,087,422
06 Mar 202512.09-0.04-0.33%11.91512.1651,017,703
05 Mar 202512.130.282.36%11.8312.2051,511,992
04 Mar 202511.85-0.22-1.82%11.8412.111,355,923
03 Mar 202512.07-0.04-0.33%12.0712.382,000,898
28 Feb 202512.110.100.83%11.8512.152,462,689
27 Feb 202512.01-0.18-1.48%11.96512.312,410,739
Download more Liberty Global Ltd Historical Data

Liberty Global Ltd (LBTYK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3512.57511.8712.151,628,894-0.185-1.50%
1 Month12.1512.57511.7212.111,748,6290.0150.12%
3 Months13.2313.6210.8312.041,569,161-1.07-8.05%
6 Months21.8022.1410.8314.231,555,929-9.64-44.20%
1 Year17.4622.1410.8316.441,765,293-5.30-30.33%
3 Years26.3527.0010.8318.881,965,440-14.19-53.83%
5 Years16.2530.4910.8321.392,291,279-4.09-25.14%