ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Global Ltd	NASDAQ:LBTYK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	0.76%	17.27	16.62	20.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.56	17.00	17.40	1,757,961	01:00:00

Liberty Global (LBTYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	17.27	0.13	0.76%	17.00	17.56	1,757,961
02 May 2024	17.14	0.36	2.15%	16.40	17.425	4,149,319
01 May 2024	16.78	0.41	2.50%	16.32	16.86	3,451,356
30 Apr 2024	16.37	-0.46	-2.73%	16.30	16.76	2,130,077
29 Apr 2024	16.83	-0.02	-0.12%	16.80	17.225	1,918,174
26 Apr 2024	16.85	0.18	1.08%	16.50	17.15	1,795,161
25 Apr 2024	16.67	-0.09	-0.54%	16.47	16.75	1,899,555
24 Apr 2024	16.76	-0.52	-3.01%	16.515	17.35	1,994,729
23 Apr 2024	17.28	0.24	1.41%	16.91	17.575	2,605,019
22 Apr 2024	17.04	-0.35	-2.01%	16.705	17.63	2,594,954
19 Apr 2024	17.39	0.21	1.22%	16.89	17.39	2,332,177
18 Apr 2024	17.18	0.39	2.32%	16.77	17.255	1,426,544
17 Apr 2024	16.79	-0.12	-0.71%	16.715	17.285	1,285,917
16 Apr 2024	16.91	-0.46	-2.65%	16.91	17.45	1,270,666
15 Apr 2024	17.37	0.06	0.35%	17.20	17.57	1,424,559
12 Apr 2024	17.31	-0.50	-2.81%	17.26	17.79	1,334,194
11 Apr 2024	17.81	0.14	0.79%	17.47	18.12	1,339,632
10 Apr 2024	17.67	-0.31	-1.72%	17.305	17.70	1,602,974
09 Apr 2024	17.98	0.31	1.75%	17.76	18.01	1,303,505
08 Apr 2024	17.67	0.13	0.74%	17.45	17.84	1,274,733
05 Apr 2024	17.54	0.20	1.15%	17.00	17.55	1,353,205
04 Apr 2024	17.34	-0.15	-0.86%	17.245	17.81	1,393,845

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.67	17.56	16.30	16.84	2,688,817	0.60	3.60%
1 Month	17.10	18.12	16.30	17.11	1,924,323	0.17	0.99%
3 Months	20.18	20.905	16.30	17.92	1,862,962	-2.91	-14.42%
6 Months	17.14	21.825	16.30	18.05	1,915,856	0.13	0.76%
1 Year	19.57	21.825	16.265	18.25	2,149,056	-2.30	-11.75%
3 Years	27.27	30.49	16.16	22.28	2,114,562	-10.00	-36.67%
5 Years	25.60	30.49	14.355	22.40	2,625,161	-8.33	-32.54%