We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | NASDAQ:LBTYK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.33% | 12.05 | 7.15 | 12.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 11.93 | 12.01 | 2,187,614 | 22:44:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.01 | -0.20 | -1.64% | 11.97 | 12.31 | 2,754,153 |
| 07 Mar 2025 | 12.21 | 0.12 | 0.99% | 11.96 | 12.285 | 1,055,497 |
| 06 Mar 2025 | 12.09 | -0.04 | -0.33% | 11.915 | 12.165 | 998,594 |
| 05 Mar 2025 | 12.13 | 0.28 | 2.36% | 11.83 | 12.205 | 1,503,190 |
| 04 Mar 2025 | 11.85 | -0.22 | -1.82% | 11.84 | 12.05 | 1,348,692 |
| 03 Mar 2025 | 12.07 | -0.04 | -0.33% | 12.07 | 12.38 | 1,985,613 |
| 28 Feb 2025 | 12.11 | 0.10 | 0.83% | 11.92 | 12.15 | 2,438,617 |
| 27 Feb 2025 | 12.01 | -0.18 | -1.48% | 11.965 | 12.31 | 2,410,739 |
| 26 Feb 2025 | 12.19 | 0.21 | 1.75% | 11.96 | 12.26 | 3,468,694 |
| 25 Feb 2025 | 11.98 | 0.05 | 0.42% | 11.90 | 12.02 | 2,827,121 |
| 24 Feb 2025 | 11.93 | 0.02 | 0.17% | 11.65 | 12.00 | 1,361,593 |
| 21 Feb 2025 | 11.91 | 0.03 | 0.25% | 11.82 | 12.06 | 1,717,592 |
| 20 Feb 2025 | 11.88 | 0.34 | 2.95% | 11.41 | 11.9025 | 2,576,296 |
| 19 Feb 2025 | 11.54 | 0.29 | 2.58% | 10.83 | 11.61 | 2,593,873 |
| 18 Feb 2025 | 11.25 | -0.06 | -0.53% | 11.23 | 11.53 | 2,721,123 |
| 14 Feb 2025 | 11.31 | 0.03 | 0.27% | 11.21 | 11.34 | 1,148,109 |
| 13 Feb 2025 | 11.28 | -0.07 | -0.62% | 11.215 | 11.44 | 819,727 |
| 12 Feb 2025 | 11.35 | -0.03 | -0.26% | 11.27 | 11.4064 | 963,954 |
| 11 Feb 2025 | 11.38 | -0.04 | -0.35% | 11.30 | 11.475 | 1,258,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.31 | 11.83 | 12.04 | 1,546,872 | -0.06 | -0.50% |
| 1 Month | 11.40 | 12.38 | 10.83 | 11.86 | 1,904,181 | 0.65 | 5.70% |
| 3 Months | 13.51 | 13.62 | 10.83 | 12.23 | 1,599,402 | -1.46 | -10.81% |
| 6 Months | 20.24 | 22.14 | 10.83 | 15.07 | 1,529,818 | -8.19 | -40.46% |
| 1 Year | 18.17 | 22.14 | 10.83 | 16.70 | 1,761,238 | -6.12 | -33.68% |
| 3 Years | 24.78 | 27.00 | 10.83 | 19.08 | 1,970,945 | -12.73 | -51.37% |
| 5 Years | 16.82 | 30.49 | 10.83 | 21.32 | 2,329,339 | -4.77 | -28.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
