Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | NASDAQ:LBTYK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.04% | 12.165 | 12.16 | 12.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.325 | 12.14 | 12.18 | 391,469 | 17:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 12.17 | 0.23 | 1.93% | 11.89 | 12.26 | 1,232,646 |
| 25 Mar 2025 | 11.94 | -0.08 | -0.67% | 11.87 | 12.145 | 1,181,218 |
| 24 Mar 2025 | 12.02 | -0.13 | -1.07% | 11.95 | 12.21 | 1,369,088 |
| 21 Mar 2025 | 12.15 | -0.26 | -2.10% | 12.11 | 12.44 | 2,791,567 |
| 20 Mar 2025 | 12.41 | 0.04 | 0.32% | 12.315 | 12.575 | 1,569,950 |
| 19 Mar 2025 | 12.37 | 0.11 | 0.90% | 12.19 | 12.42 | 2,124,529 |
| 18 Mar 2025 | 12.26 | -0.01 | -0.08% | 12.21 | 12.54 | 2,182,686 |
| 17 Mar 2025 | 12.27 | 0.24 | 2.00% | 12.00 | 12.30 | 1,743,826 |
| 14 Mar 2025 | 12.03 | 0.05 | 0.42% | 11.90 | 12.18 | 1,399,426 |
| 13 Mar 2025 | 11.98 | 0.13 | 1.10% | 11.89 | 12.14 | 1,326,708 |
| 12 Mar 2025 | 11.85 | -0.21 | -1.74% | 11.72 | 12.24 | 1,254,632 |
| 11 Mar 2025 | 12.06 | 0.05 | 0.42% | 11.93 | 12.25 | 2,187,614 |
| 10 Mar 2025 | 12.01 | -0.20 | -1.64% | 11.97 | 12.31 | 2,761,320 |
| 07 Mar 2025 | 12.21 | 0.12 | 0.99% | 11.96 | 12.285 | 1,087,422 |
| 06 Mar 2025 | 12.09 | -0.04 | -0.33% | 11.915 | 12.165 | 1,017,703 |
| 05 Mar 2025 | 12.13 | 0.28 | 2.36% | 11.83 | 12.205 | 1,511,992 |
| 04 Mar 2025 | 11.85 | -0.22 | -1.82% | 11.84 | 12.11 | 1,355,923 |
| 03 Mar 2025 | 12.07 | -0.04 | -0.33% | 12.07 | 12.38 | 2,000,898 |
| 28 Feb 2025 | 12.11 | 0.10 | 0.83% | 11.85 | 12.15 | 2,462,689 |
| 27 Feb 2025 | 12.01 | -0.18 | -1.48% | 11.965 | 12.31 | 2,410,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.575 | 11.87 | 12.15 | 1,628,894 | -0.185 | -1.50% |
| 1 Month | 12.15 | 12.575 | 11.72 | 12.11 | 1,748,629 | 0.015 | 0.12% |
| 3 Months | 13.23 | 13.62 | 10.83 | 12.04 | 1,569,161 | -1.07 | -8.05% |
| 6 Months | 21.80 | 22.14 | 10.83 | 14.23 | 1,555,929 | -9.64 | -44.20% |
| 1 Year | 17.46 | 22.14 | 10.83 | 16.44 | 1,765,293 | -5.30 | -30.33% |
| 3 Years | 26.35 | 27.00 | 10.83 | 18.88 | 1,965,440 | -14.19 | -53.83% |
| 5 Years | 16.25 | 30.49 | 10.83 | 21.39 | 2,291,279 | -4.09 | -25.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
