ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LAUR Laureate Education Inc

19.65
-1.32 (-6.29%)
22 Feb 2025 - Closed
Delayed by 15 minutes

LAUR Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 21 Feb 2025
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAUR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9014.000.000.00 %00
10.009.3011.500.000.00 %00
12.506.909.000.000.00 %00
15.004.306.500.000.00 %00
17.501.953.902.560.00 %010
20.000.100.500.05-92.96 %668
22.500.160.050.160.00 %021
25.000.001.550.000.00 %00
30.000.001.550.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.001.550.000.00 %00
12.500.001.550.000.00 %00
15.000.001.550.000.00 %00
17.500.051.200.050.00 %301
20.000.451.900.580.00 %1315
22.501.804.300.000.00 %00
25.004.007.000.000.00 %00
30.009.0012.000.000.00 %00