We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 25.10 | 16.35 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 20.60 | 20.08 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 15.00 | 16.00 | 0.00 % | 0 | 8 |
| 125.00 | 7.90 | 9.70 | 8.00 | 0.00 % | 0 | 123 |
| 130.00 | 3.80 | 4.50 | 3.30 | 0.00 % | 0 | 40 |
| 135.00 | 0.65 | 0.85 | 0.76 | 0.00 % | 0 | 79 |
| 140.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 132 |
| 145.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 4,065 |
| 115.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 99 |
| 120.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 8 |
| 125.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 90 |
| 130.00 | 0.15 | 0.35 | 0.30 | -66.67 % | 43 | 68 |
| 135.00 | 1.85 | 2.15 | 2.95 | 0.00 % | 0 | 15 |
| 140.00 | 5.70 | 7.80 | 20.04 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 13.40 | 18.10 | 0.00 % | 0 | 1 |
| 150.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
