We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Company | NASDAQ:LAMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.94% | 121.86 | 121.80 | 121.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.365 | 121.57 | 122.50 | 136,091 | 17:42:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 123.02 | -0.42 | -0.34% | 122.08 | 123.69 | 333,488 |
| 24 Dec 2024 | 123.44 | -0.06 | -0.05% | 122.27 | 123.81 | 274,872 |
| 23 Dec 2024 | 123.50 | 0.51 | 0.41% | 121.72 | 123.68 | 496,850 |
| 20 Dec 2024 | 122.99 | 0.70 | 0.57% | 122.11 | 124.65 | 1,418,901 |
| 19 Dec 2024 | 122.29 | 0.32 | 0.26% | 121.99 | 123.84 | 696,588 |
| 18 Dec 2024 | 121.97 | -6.52 | -5.07% | 121.67 | 127.72 | 819,398 |
| 17 Dec 2024 | 128.49 | -1.40 | -1.08% | 128.00 | 129.86 | 501,182 |
| 16 Dec 2024 | 129.89 | 0.89 | 0.69% | 128.4351 | 130.64 | 358,997 |
| 13 Dec 2024 | 129.00 | 0.04 | 0.03% | 128.15 | 129.7583 | 311,307 |
| 12 Dec 2024 | 128.96 | -0.69 | -0.53% | 128.725 | 130.11 | 378,069 |
| 11 Dec 2024 | 129.65 | 0.23 | 0.18% | 129.43 | 131.1446 | 491,060 |
| 10 Dec 2024 | 129.42 | -2.18 | -1.66% | 128.83 | 131.61 | 370,501 |
| 09 Dec 2024 | 131.60 | 0.38 | 0.29% | 130.85 | 133.80 | 355,936 |
| 06 Dec 2024 | 131.22 | -0.29 | -0.22% | 130.12 | 132.50 | 281,515 |
| 05 Dec 2024 | 131.51 | -1.03 | -0.78% | 131.35 | 132.90 | 346,955 |
| 04 Dec 2024 | 132.54 | 0.42 | 0.32% | 130.82 | 133.35 | 257,131 |
| 03 Dec 2024 | 132.12 | -1.52 | -1.14% | 131.5761 | 133.32 | 401,942 |
| 02 Dec 2024 | 133.64 | -0.38 | -0.28% | 132.86 | 134.00 | 404,909 |
| 29 Nov 2024 | 134.02 | 0.40 | 0.30% | 133.8589 | 135.91 | 242,408 |
| 27 Nov 2024 | 133.62 | 0.54 | 0.41% | 133.065 | 134.72 | 530,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.14 | 124.65 | 121.57 | 123.15 | 596,587 | -0.28 | -0.23% |
| 1 Month | 134.16 | 135.91 | 121.57 | 127.11 | 449,660 | -12.30 | -9.17% |
| 3 Months | 131.26 | 139.875 | 121.57 | 130.12 | 420,137 | -9.40 | -7.16% |
| 6 Months | 116.81 | 139.875 | 109.71 | 125.96 | 424,913 | 5.05 | 4.32% |
| 1 Year | 107.04 | 139.875 | 100.15 | 119.79 | 410,695 | 14.82 | 13.85% |
| 3 Years | 118.26 | 139.875 | 77.205 | 104.02 | 458,560 | 3.60 | 3.04% |
| 5 Years | 88.94 | 139.875 | 30.89 | 91.91 | 514,133 | 32.92 | 37.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
