We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Company | NASDAQ:LAMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 1.62% | 117.73 | 101.42 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,018 | 13:40:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 115.85 | 0.46 | 0.40% | 115.02 | 117.47 | 557,296 |
| 29 Apr 2024 | 115.39 | 1.02 | 0.89% | 115.125 | 116.32 | 203,468 |
| 26 Apr 2024 | 114.37 | 1.56 | 1.38% | 112.95 | 114.61 | 188,581 |
| 25 Apr 2024 | 112.81 | -1.25 | -1.10% | 111.64 | 113.65 | 331,701 |
| 24 Apr 2024 | 114.06 | -0.58 | -0.51% | 113.51 | 115.19 | 220,630 |
| 23 Apr 2024 | 114.64 | 0.93 | 0.82% | 113.72 | 115.89 | 235,146 |
| 22 Apr 2024 | 113.71 | 2.27 | 2.04% | 110.95 | 114.40 | 394,129 |
| 19 Apr 2024 | 111.44 | 0.72 | 0.65% | 110.10 | 111.685 | 290,850 |
| 18 Apr 2024 | 110.72 | 0.08 | 0.07% | 110.00 | 111.55 | 243,757 |
| 17 Apr 2024 | 110.64 | -0.64 | -0.58% | 110.54 | 112.35 | 295,516 |
| 16 Apr 2024 | 111.28 | 0.08 | 0.07% | 108.80 | 112.27 | 349,083 |
| 15 Apr 2024 | 111.20 | -0.47 | -0.42% | 109.7513 | 113.52 | 315,150 |
| 12 Apr 2024 | 111.67 | -1.78 | -1.57% | 110.94 | 112.89 | 268,729 |
| 11 Apr 2024 | 113.45 | 1.17 | 1.04% | 112.22 | 114.80 | 315,388 |
| 10 Apr 2024 | 112.28 | -3.77 | -3.25% | 111.01 | 114.365 | 425,849 |
| 09 Apr 2024 | 116.05 | 0.76 | 0.66% | 114.53 | 116.315 | 340,703 |
| 08 Apr 2024 | 115.29 | 0.26 | 0.23% | 114.65 | 115.92 | 248,655 |
| 05 Apr 2024 | 115.03 | 0.44 | 0.38% | 114.07 | 115.71 | 267,238 |
| 04 Apr 2024 | 114.59 | -1.00 | -0.87% | 114.24 | 117.00 | 291,904 |
| 03 Apr 2024 | 115.59 | 0.33 | 0.29% | 114.58 | 115.7599 | 247,577 |
| 02 Apr 2024 | 115.26 | -0.83 | -0.71% | 113.98 | 115.59 | 333,204 |
| 01 Apr 2024 | 116.09 | -3.32 | -2.78% | 115.925 | 119.36 | 386,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.09 | 117.47 | 111.64 | 114.67 | 299,580 | 3.64 | 3.19% |
| 1 Month | 114.58 | 117.47 | 108.80 | 113.51 | 300,415 | 3.15 | 2.75% |
| 3 Months | 104.52 | 121.99 | 102.28 | 113.42 | 420,143 | 13.21 | 12.64% |
| 6 Months | 82.22 | 121.99 | 80.59 | 106.82 | 441,140 | 35.51 | 43.19% |
| 1 Year | 105.62 | 121.99 | 77.205 | 98.50 | 442,803 | 12.11 | 11.47% |
| 3 Years | 99.76 | 124.32 | 77.205 | 101.11 | 454,862 | 17.97 | 18.01% |
| 5 Years | 82.74 | 124.32 | 30.89 | 87.45 | 502,472 | 34.99 | 42.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
