We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 8,856 | Day's Range | 4.15 - 4.57 |
| Open | 4.22 | Prev Close | 4.30 | Last Trade | 31/1/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 14.10 | 13.23 | 0.00 % | 0 | 404 |
| 22.50 | 11.10 | 11.40 | 10.60 | 0.00 % | 0 | 615 |
| 25.00 | 8.70 | 8.90 | 8.92 | 0.00 % | 0 | 3,429 |
| 27.50 | 6.30 | 6.50 | 6.48 | 0.00 % | 0 | 3,091 |
| 30.00 | 4.10 | 4.30 | 4.15 | -3.49 % | 20 | 8,856 |
| 32.50 | 2.35 | 2.50 | 2.42 | 0.83 % | 5 | 2,710 |
| 35.00 | 1.10 | 1.25 | 1.20 | -2.44 % | 49 | 5,229 |
| 37.50 | 0.50 | 0.55 | 0.50 | -5.66 % | 11 | 905 |
| 40.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 3 | 1,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 511 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 235 |
| 27.50 | 0.17 | 0.20 | 0.10 | -41.18 % | 1 | 223 |
| 30.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 1 | 408 |
| 32.50 | 1.05 | 1.15 | 1.00 | -15.97 % | 1 | 417 |
| 35.00 | 2.35 | 2.50 | 2.41 | 0.42 % | 3 | 315 |
| 37.50 | 4.00 | 4.40 | 5.05 | 0.00 % | 0 | 268 |
| 40.00 | 6.40 | 7.40 | 6.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
