We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 22 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 220 | Day's Range | 1.15 - 1.40 |
| Open | 1.40 | Prev Close | 0.65 | Last Trade | 28/6/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.60 | 7.40 | 3.37 | 0.00 % | 0 | 19 |
| 45.00 | 2.80 | 4.70 | 2.10 | 0.00 % | 0 | 49 |
| 46.00 | 1.50 | 3.80 | 2.40 | 0.00 % | 0 | 153 |
| 47.00 | 2.00 | 3.30 | 1.47 | 0.00 % | 0 | 92 |
| 48.00 | 1.85 | 2.25 | 1.75 | 75.00 % | 3 | 200 |
| 49.00 | 1.40 | 1.65 | 1.27 | 95.38 % | 22 | 220 |
| 50.00 | 0.95 | 1.15 | 0.85 | 112.50 % | 19 | 195 |
| 55.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 16 | 192 |
| 60.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 77 |
| 65.00 | 0.14 | 2.05 | 0.14 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 0.20 | 0.17 | -66.00 % | 3 | 26 |
| 45.00 | 0.15 | 0.30 | 0.75 | 0.00 % | 0 | 49 |
| 46.00 | 0.25 | 0.40 | 0.40 | -46.67 % | 1 | 18 |
| 47.00 | 0.40 | 0.60 | 0.65 | -48.00 % | 4 | 76 |
| 48.00 | 0.70 | 0.90 | 0.81 | -53.45 % | 1 | 467 |
| 49.00 | 1.10 | 1.25 | 5.00 | 0.00 % | 0 | 59 |
| 50.00 | 1.60 | 1.80 | 4.66 | 0.00 % | 0 | 116 |
| 55.00 | 3.70 | 7.60 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 12.90 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 13.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
